Waves Historical Data

WAVES Page 64
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 5.31
+0.00%
$ 526.14 million $ 4,351
Aug 27, 2017 $ 5.4
+0.00%
$ 522.57 million $ 4,317
Aug 26, 2017 $ 5.15
+0.00%
$ 531.84 million $ 4,361
Aug 25, 2017 $ 4.61
+0.00%
$ 527.03 million $ 4,133
Aug 24, 2017 $ 4.58
+0.00%
$ 502.13 million $ 4,116
Aug 23, 2017 $ 4.14
+0.00%
$ 459.84 million $ 3,890
Aug 22, 2017 $ 4.57
+0.00%
$ 445.99 million $ 4,053
Aug 21, 2017 $ 4.53
+0.00%
$ 439.07 million $ 4,132
Aug 20, 2017 $ 4.26
+0.00%
$ 486.46 million $ 4,107
Aug 19, 2017 $ 4.44
+0.00%
$ 442.84 million $ 4,228
Aug 18, 2017 $ 4.69
+0.00%
$ 429.98 million $ 4,348
Aug 17, 2017 $ 4.54
+0.00%
$ 457.74 million $ 4,279
Aug 16, 2017 $ 4.84
+0.00%
$ 483.43 million $ 4,387
Aug 15, 2017 $ 4.79
+0.00%
$ 479.06 million $ 4,162
Aug 14, 2017 $ 4.73
+0.00%
$ 472.49 million $ 4,328
Aug 13, 2017 $ 4.79
+0.00%
$ 478.85 million $ 4,063
Aug 12, 2017 $ 5.04
+0.00%
$ 505.18 million $ 3,872
Aug 11, 2017 $ 5.54
+0.00%
$ 553.71 million $ 3,654
Aug 10, 2017 $ 5.62
+0.00%
$ 559.71 million $ 3,426
Aug 9, 2017 $ 5.3
+0.00%
$ 526.77 million $ 3,349
Aug 8, 2017 $ 5.41
+0.00%
$ 541.09 million $ 3,429
Aug 7, 2017 $ 5.64
+0.00%
$ 563.51 million $ 3,402
Aug 6, 2017 $ 5.22
+0.00%
$ 520.62 million $ 3,232
Aug 5, 2017 $ 4.32
+0.00%
$ 431.96 million $ 3,263
Aug 4, 2017 $ 3.72
+0.00%
$ 367.42 million $ 2,878
Aug 3, 2017 $ 3.88
+0.00%
$ 384.41 million $ 2,810
Aug 2, 2017 $ 3.54
+0.00%
$ 350.91 million $ 2,721
Aug 1, 2017 $ 2.98
+0.00%
$ 301.36 million $ 2,747
Jul 31, 2017 $ 2.8
+0.00%
$ 277.77 million $ 2,883
Jul 30, 2017 $ 2.76
+0.00%
$ 271.81 million $ 2,766
Jul 29, 2017 $ 2.91
+0.00%
$ 286.8 million $ 2,733
Jul 28, 2017 $ 3
+0.00%
$ 300.13 million $ 2,807
Jul 27, 2017 $ 2.79
+0.00%
$ 275.04 million $ 2,692
Jul 26, 2017 $ 2.77
+0.00%
$ 273.86 million $ 2,559
Jul 25, 2017 $ 2.93
+0.00%
$ 291.42 million $ 2,583
Jul 24, 2017 $ 3.53
+0.00%
$ 351.91 million $ 2,763
Jul 23, 2017 $ 3.66
+0.00%
$ 364.77 million $ 2,757
Jul 22, 2017 $ 3.95
+0.00%
$ 390.34 million $ 2,837
Jul 21, 2017 $ 3.25
+0.00%
$ 324.16 million $ 2,675
Jul 20, 2017 $ 3.31
+0.00%
$ 324.91 million $ 2,866
Jul 19, 2017 $ 2.66
+0.00%
$ 263.51 million $ 2,283
Jul 18, 2017 $ 2.85
+0.00%
$ 283.42 million $ 2,320
Jul 17, 2017 $ 2.54
+0.00%
$ 251.83 million $ 2,233
Jul 16, 2017 $ 1.94
+0.00%
$ 197.26 million $ 1,914
Jul 15, 2017 $ 2
+0.00%
$ 204.24 million $ 1,975
Jul 14, 2017 $ 2.46
+0.00%
$ 242.92 million $ 2,234
Jul 13, 2017 $ 2.93
+0.00%
$ 289.98 million $ 2,362
Jul 12, 2017 $ 3.05
+0.00%
$ 305.15 million $ 2,403
Jul 11, 2017 $ 2.61
+0.00%
$ 259 million $ 2,324
Jul 10, 2017 $ 2.81
+0.00%
$ 281.94 million $ 2,344