Waves Historical Data

WAVES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.734
-0.19%
$ 87.78 million $ 10.02 million
Dec 12, 11 AM $ 0.736
+0.52%
$ 87.95 million $ 9.98 million
Dec 12, 10 AM $ 0.732
-0.30%
$ 87.5 million $ 9.93 million
Dec 12, 9 AM $ 0.734
-0.16%
$ 87.81 million $ 9.78 million
Dec 12, 8 AM $ 0.735
-0.39%
$ 87.9 million $ 9.79 million
Dec 12, 7 AM $ 0.738
+0.12%
$ 88.25 million $ 9.76 million
Dec 12, 6 AM $ 0.737
+0.24%
$ 88.14 million $ 9.76 million
Dec 12, 5 AM $ 0.735
-0.13%
$ 87.93 million $ 9.81 million
Dec 12, 4 AM $ 0.736
-0.05%
$ 88.04 million $ 9.86 million
Dec 12, 3 AM $ 0.737
-0.35%
$ 88.09 million $ 10.15 million
Dec 12, 2 AM $ 0.739
+0.45%
$ 88.43 million $ 10.41 million
Dec 12, 1 AM $ 0.736
+0.32%
$ 87.98 million $ 10.7 million
Dec 12, 12 AM $ 0.733
-1.31%
$ 87.71 million $ 10.85 million
Dec 11, 11 PM $ 0.743
-0.65%
$ 88.85 million $ 11.01 million
Dec 11, 10 PM $ 0.748
+0.27%
$ 89.48 million $ 10.86 million
Dec 11, 9 PM $ 0.746
+0.59%
$ 89.19 million $ 10.63 million
Dec 11, 8 PM $ 0.742
+0.62%
$ 88.67 million $ 10.31 million
Dec 11, 7 PM $ 0.737
-0.08%
$ 88.11 million $ 10.68 million
Dec 11, 6 PM $ 0.737
+0.38%
$ 88.11 million $ 11.11 million
Dec 11, 5 PM $ 0.734
+0.08%
$ 87.78 million $ 11.06 million
Dec 11, 4 PM $ 0.734
-0.39%
$ 87.7 million $ 11.05 million
Dec 11, 3 PM $ 0.736
-0.12%
$ 88.04 million $ 10.83 million
Dec 11, 2 PM $ 0.737
+0.08%
$ 88.15 million $ 10.66 million
Dec 11, 1 PM $ 0.737
-0.35%
$ 88.08 million $ 10.62 million
Dec 11, 12 PM $ 0.739
-0.41%
$ 88.37 million $ 10.78 million
Dec 11, 11 AM $ 0.742
+0.22%
$ 88.75 million $ 10.81 million
Dec 11, 10 AM $ 0.741
+0.01%
$ 88.54 million $ 11.15 million
Dec 11, 9 AM $ 0.741
+0.15%
$ 88.54 million $ 11.43 million
Dec 11, 8 AM $ 0.739
+0.40%
$ 88.4 million $ 11.44 million
Dec 11, 7 AM $ 0.737
-0.30%
$ 88.05 million $ 11.34 million
Dec 11, 6 AM $ 0.739
-0.30%
$ 88.32 million $ 11.37 million
Dec 11, 5 AM $ 0.741
+0.50%
$ 88.51 million $ 11.29 million
Dec 11, 4 AM $ 0.737
+0.17%
$ 88.14 million $ 11.27 million
Dec 11, 3 AM $ 0.736
+0.47%
$ 87.98 million $ 10.96 million
Dec 11, 2 AM $ 0.733
-0.80%
$ 87.57 million $ 10.68 million
Dec 11, 1 AM $ 0.738
-0.64%
$ 88.28 million $ 10.43 million
Dec 11, 12 AM $ 0.743
+0.50%
$ 88.85 million $ 10.29 million
Dec 10, 11 PM $ 0.74
-0.50%
$ 88.41 million $ 10.09 million
Dec 10, 10 PM $ 0.743
+0.35%
$ 88.85 million $ 10.18 million
Dec 10, 9 PM $ 0.741
-0.79%
$ 88.55 million $ 10.24 million
Dec 10, 8 PM $ 0.747
-0.48%
$ 89.25 million $ 10.2 million
Dec 10, 7 PM $ 0.75
+0.56%
$ 89.68 million $ 10.07 million
Dec 10, 6 PM $ 0.746
-0.12%
$ 89.2 million $ 9.74 million
Dec 10, 5 PM $ 0.747
-0.01%
$ 89.29 million $ 9.81 million
Dec 10, 4 PM $ 0.747
+0.18%
$ 89.3 million $ 10.28 million
Dec 10, 3 PM $ 0.746
-0.08%
$ 89.14 million $ 10.86 million
Dec 10, 2 PM $ 0.746
+0.30%
$ 89.15 million $ 11.22 million
Dec 10, 1 PM $ 0.743
+0.62%
$ 88.88 million $ 11.19 million
Dec 10, 12 PM $ 0.739
+0.09%
$ 88.34 million $ 11.08 million
Dec 10, 11 AM $ 0.738
-0.72%
$ 88.25 million $ 11.08 million