Waves Historical Data

WAVES Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 2.81
+0.00%
$ 281.94 million $ 2,344
Jul 9, 2017 $ 3.74
+0.00%
$ 374.99 million $ 2,511
Jul 8, 2017 $ 3.96
+0.00%
$ 392.77 million $ 2,565
Jul 7, 2017 $ 3.83
+0.00%
$ 377.16 million $ 2,514
Jul 6, 2017 $ 4.37
+0.00%
$ 434.17 million $ 2,614
Jul 5, 2017 $ 4.63
+0.00%
$ 455.85 million $ 2,628
Jul 4, 2017 $ 4.37
+0.00%
$ 431.86 million $ 2,617
Jul 3, 2017 $ 3.85
+0.00%
$ 380.92 million $ 2,572
Jul 2, 2017 $ 3.68
+0.00%
$ 362.35 million $ 2,536
Jul 1, 2017 $ 3.72
+0.00%
$ 369.78 million $ 2,425
Jun 30, 2017 $ 3.62
+0.00%
$ 356.92 million $ 2,481
Jun 29, 2017 $ 3.95
+0.00%
$ 390.56 million $ 2,558
Jun 28, 2017 $ 4.26
+0.00%
$ 424.21 million $ 2,578
Jun 27, 2017 $ 4.39
+0.00%
$ 428.84 million $ 2,584
Jun 26, 2017 $ 3.92
+0.00%
$ 382.53 million $ 2,446
Jun 25, 2017 $ 4.66
+0.00%
$ 462.49 million $ 2,542
Jun 24, 2017 $ 4.9
+0.00%
$ 485.94 million $ 2,590
Jun 23, 2017 $ 5.26
+0.00%
$ 520.71 million $ 2,710
Jun 22, 2017 $ 5.39
+0.00%
$ 492.01 million $ 2,723
Jun 21, 2017 $ 5.25
+0.00%
$ 488.99 million $ 2,678
Jun 20, 2017 $ 5.54
+0.00%
$ 507.21 million $ 2,754
Jun 19, 2017 $ 5.39
+0.00%
$ 514.88 million $ 2,617
Jun 18, 2017 $ 5.09
+0.00%
$ 498.61 million $ 2,540
Jun 17, 2017 $ 5.49
+0.00%
$ 517.56 million $ 2,655
Jun 16, 2017 $ 5.17
+0.00%
$ 516.44 million $ 2,509
Jun 15, 2017 $ 5.34
+0.00%
$ 527.5 million $ 2,442
Jun 14, 2017 $ 5.09
+0.00%
$ 508.81 million $ 2,467
Jun 13, 2017 $ 5.81
+0.00%
$ 577.16 million $ 2,713
Jun 12, 2017 $ 5.34
+0.00%
$ 536.45 million $ 2,657
Jun 11, 2017 $ 6.32
+0.00%
$ 632.09 million $ 2,973
Jun 10, 2017 $ 5.66
+0.00%
$ 582.31 million $ 2,900
Jun 9, 2017 $ 6.33
+0.00%
$ 634.24 million $ 2,811
Jun 8, 2017 $ 5.8
+0.00%
$ 582.08 million $ 2,799
Jun 7, 2017 $ 5.31
+0.00%
$ 526.54 million $ 2,692
Jun 6, 2017 $ 5.51
+0.00%
$ 550.97 million $ 2,870
Jun 5, 2017 $ 5.68
+0.00%
$ 564.31 million $ 2,705
Jun 4, 2017 $ 5.39
+0.00%
$ 534.61 million $ 2,524
Jun 3, 2017 $ 5.22
+0.00%
$ 518.76 million $ 2,545
Jun 2, 2017 $ 4.59
+0.00%
$ 452.61 million $ 2,493
Jun 1, 2017 $ 3.45
+0.00%
$ 344.39 million $ 2,413
May 31, 2017 $ 3
+0.00%
$ 295.22 million $ 2,303
May 30, 2017 $ 2.35
+0.00%
$ 238.4 million $ 2,193
May 29, 2017 $ 2.69
+0.00%
$ 267.92 million $ 2,278
May 28, 2017 $ 2.52
+0.00%
$ 246.54 million $ 2,189
May 27, 2017 $ 2.31
+0.00%
$ 224.63 million $ 2,052
May 26, 2017 $ 2.52
+0.00%
$ 248.64 million $ 2,245
May 25, 2017 $ 2.36
+0.00%
$ 236.12 million $ 2,307
May 24, 2017 $ 2.74
+0.00%
$ 274.69 million $ 2,445
May 23, 2017 $ 2.66
+0.00%
$ 256.88 million $ 2,273
May 22, 2017 $ 1.91
+0.00%
$ 186.77 million $ 2,124