Waves Historical Data

WAVES Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.415
+0.23%
$ 51.06 million $ 5.31 million
Mar 29, 11 PM $ 0.414
+0.59%
$ 50.9 million $ 4.99 million
Mar 29, 10 PM $ 0.412
-1.59%
$ 50.61 million $ 4.73 million
Mar 29, 9 PM $ 0.418
-0.97%
$ 51.42 million $ 4.39 million
Mar 29, 8 PM $ 0.422
+0.70%
$ 51.93 million $ 4.4 million
Mar 29, 7 PM $ 0.419
-0.48%
$ 51.56 million $ 4.26 million
Mar 29, 6 PM $ 0.421
-0.72%
$ 51.81 million $ 4.19 million
Mar 29, 5 PM $ 0.424
+0.23%
$ 52.18 million $ 4.15 million
Mar 29, 4 PM $ 0.423
-0.67%
$ 52.06 million $ 4.01 million
Mar 29, 3 PM $ 0.426
-2.47%
$ 52.41 million $ 3.89 million
Mar 29, 2 PM $ 0.437
+4.16%
$ 53.73 million $ 3.8 million
Mar 29, 1 PM $ 0.42
-0.23%
$ 51.59 million $ 2.72 million
Mar 29, 12 PM $ 0.421
-0.43%
$ 51.71 million $ 2.69 million
Mar 29, 11 AM $ 0.422
+0.40%
$ 51.93 million $ 2.65 million
Mar 29, 10 AM $ 0.421
-0.39%
$ 51.73 million $ 2.55 million
Mar 29, 9 AM $ 0.422
+0.00%
$ 51.93 million $ 2.51 million
Mar 29, 8 AM $ 0.422
-0.15%
$ 51.93 million $ 2.55 million
Mar 29, 7 AM $ 0.423
-0.07%
$ 52.01 million $ 2.6 million
Mar 29, 6 AM $ 0.423
+0.02%
$ 52.05 million $ 2.6 million
Mar 29, 5 AM $ 0.423
-0.19%
$ 52.03 million $ 2.57 million
Mar 29, 4 AM $ 0.424
-0.10%
$ 52.13 million $ 2.58 million
Mar 29, 3 AM $ 0.424
+0.13%
$ 52.18 million $ 2.58 million
Mar 29, 2 AM $ 0.424
+0.15%
$ 52.11 million $ 2.5 million
Mar 29, 1 AM $ 0.423
+0.20%
$ 52.03 million $ 2.54 million
Mar 29, 12 AM $ 0.422
-0.27%
$ 51.93 million $ 2.54 million
Mar 28, 11 PM $ 0.424
-0.19%
$ 52.03 million $ 2.53 million
Mar 28, 10 PM $ 0.424
-0.30%
$ 52.13 million $ 2.51 million
Mar 28, 9 PM $ 0.426
-0.13%
$ 52.29 million $ 2.53 million
Mar 28, 8 PM $ 0.426
-0.03%
$ 52.35 million $ 2.52 million
Mar 28, 7 PM $ 0.426
-0.20%
$ 52.37 million $ 2.56 million
Mar 28, 6 PM $ 0.427
+0.02%
$ 52.47 million $ 2.61 million
Mar 28, 5 PM $ 0.427
-0.14%
$ 52.46 million $ 2.65 million
Mar 28, 4 PM $ 0.428
+0.41%
$ 52.53 million $ 2.69 million
Mar 28, 3 PM $ 0.427
+0.28%
$ 52.4 million $ 2.74 million
Mar 28, 2 PM $ 0.425
-0.36%
$ 52.26 million $ 3.18 million
Mar 28, 1 PM $ 0.427
+1.02%
$ 52.45 million $ 3.54 million
Mar 28, 12 PM $ 0.423
+0.03%
$ 51.92 million $ 3.75 million
Mar 28, 11 AM $ 0.423
+0.16%
$ 51.9 million $ 3.92 million
Mar 28, 10 AM $ 0.422
-0.30%
$ 51.82 million $ 4.23 million
Mar 28, 9 AM $ 0.423
-0.38%
$ 51.98 million $ 4.49 million
Mar 28, 8 AM $ 0.425
+0.01%
$ 52.17 million $ 4.58 million
Mar 28, 7 AM $ 0.425
+0.28%
$ 52.17 million $ 4.83 million
Mar 28, 6 AM $ 0.423
+0.55%
$ 52.03 million $ 5.01 million
Mar 28, 5 AM $ 0.421
-0.52%
$ 51.74 million $ 5.04 million
Mar 28, 4 AM $ 0.423
+0.02%
$ 52.01 million $ 5.07 million
Mar 28, 3 AM $ 0.423
+0.83%
$ 52 million $ 5.13 million
Mar 28, 2 AM $ 0.42
-3.45%
$ 51.57 million $ 5.13 million
Mar 28, 1 AM $ 0.435
+1.84%
$ 53.41 million $ 5.13 million
Mar 28, 12 AM $ 0.427
+0.21%
$ 52.45 million $ 5.11 million
Mar 27, 11 PM $ 0.426
-0.14%
$ 52.34 million $ 5.13 million