Waves Historical Data

WAVES Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.739
+0.09%
$ 88.34 million $ 11.08 million
Dec 10, 11 AM $ 0.738
-0.72%
$ 88.25 million $ 11.08 million
Dec 10, 10 AM $ 0.744
-0.26%
$ 88.89 million $ 10.87 million
Dec 10, 9 AM $ 0.746
-0.49%
$ 89.12 million $ 10.66 million
Dec 10, 8 AM $ 0.749
+0.05%
$ 89.56 million $ 10.58 million
Dec 10, 7 AM $ 0.749
-0.05%
$ 89.52 million $ 10.66 million
Dec 10, 6 AM $ 0.749
+0.18%
$ 89.56 million $ 10.66 million
Dec 10, 5 AM $ 0.748
-0.25%
$ 89.39 million $ 10.66 million
Dec 10, 4 AM $ 0.75
-0.20%
$ 89.62 million $ 10.74 million
Dec 10, 3 AM $ 0.751
-0.17%
$ 89.8 million $ 10.81 million
Dec 10, 2 AM $ 0.752
-0.19%
$ 89.95 million $ 11.02 million
Dec 10, 1 AM $ 0.754
+0.11%
$ 90.12 million $ 10.94 million
Dec 10, 12 AM $ 0.753
-1.65%
$ 90.02 million $ 10.87 million
Dec 9, 11 PM $ 0.766
+0.33%
$ 91.18 million $ 11.25 million
Dec 9, 10 PM $ 0.763
+0.49%
$ 91.22 million $ 11.17 million
Dec 9, 9 PM $ 0.759
+0.12%
$ 90.78 million $ 11.02 million
Dec 9, 8 PM $ 0.758
-0.41%
$ 90.67 million $ 10.84 million
Dec 9, 7 PM $ 0.762
-0.48%
$ 91.05 million $ 10.52 million
Dec 9, 6 PM $ 0.765
-0.35%
$ 91.48 million $ 10.21 million
Dec 9, 5 PM $ 0.768
-0.02%
$ 91.8 million $ 10.06 million
Dec 9, 4 PM $ 0.768
+1.11%
$ 91.82 million $ 9.58 million
Dec 9, 3 PM $ 0.76
+1.77%
$ 90.81 million $ 9.14 million
Dec 9, 2 PM $ 0.746
+0.29%
$ 89.25 million $ 9.16 million
Dec 9, 1 PM $ 0.744
-0.97%
$ 88.98 million $ 9.41 million
Dec 9, 12 PM $ 0.752
+0.77%
$ 89.86 million $ 9.5 million
Dec 9, 11 AM $ 0.746
+0.66%
$ 89.16 million $ 9.54 million
Dec 9, 10 AM $ 0.741
+0.32%
$ 88.58 million $ 9.53 million
Dec 9, 9 AM $ 0.739
-1.25%
$ 88.29 million $ 9.58 million
Dec 9, 8 AM $ 0.748
+0.20%
$ 89.18 million $ 9.83 million
Dec 9, 7 AM $ 0.746
+0.91%
$ 89.21 million $ 9.87 million
Dec 9, 6 AM $ 0.74
+0.61%
$ 88.41 million $ 9.92 million
Dec 9, 5 AM $ 0.735
-0.17%
$ 87.88 million $ 10.04 million
Dec 9, 4 AM $ 0.736
-0.46%
$ 88.02 million $ 9.94 million
Dec 9, 3 AM $ 0.74
+0.11%
$ 88.43 million $ 9.89 million
Dec 9, 2 AM $ 0.739
-1.03%
$ 88.33 million $ 9.84 million
Dec 9, 1 AM $ 0.747
-1.68%
$ 89.25 million $ 9.97 million
Dec 9, 12 AM $ 0.759
+0.51%
$ 90.78 million $ 10.54 million
Dec 8, 11 PM $ 0.756
+0.51%
$ 90.32 million $ 11.19 million
Dec 8, 10 PM $ 0.752
-0.39%
$ 89.87 million $ 11.31 million
Dec 8, 9 PM $ 0.755
+0.44%
$ 90.21 million $ 11.71 million
Dec 8, 8 PM $ 0.751
+0.44%
$ 89.82 million $ 11.89 million
Dec 8, 7 PM $ 0.748
+0.30%
$ 89.42 million $ 11.85 million
Dec 8, 6 PM $ 0.746
-0.77%
$ 89.15 million $ 11.93 million
Dec 8, 5 PM $ 0.752
+0.46%
$ 89.84 million $ 12.21 million
Dec 8, 4 PM $ 0.748
-0.15%
$ 89.43 million $ 12.6 million
Dec 8, 3 PM $ 0.749
-0.54%
$ 89.56 million $ 12.52 million
Dec 8, 2 PM $ 0.753
-0.38%
$ 90.05 million $ 12.35 million
Dec 8, 1 PM $ 0.756
-0.25%
$ 90.39 million $ 12.7 million
Dec 8, 12 PM $ 0.758
-0.59%
$ 90.63 million $ 13.93 million
Dec 8, 11 AM $ 0.763
+0.07%
$ 91.17 million $ 13.82 million