Waves Historical Data

WAVES Page 66
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 1.78
+0.00%
$ 176.81 million $ 2,044
May 20, 2017 $ 1.64
+0.00%
$ 163.9 million $ 2,040
May 19, 2017 $ 1.56
+0.00%
$ 157.42 million $ 1,962
May 18, 2017 $ 1.38
+0.00%
$ 138.45 million $ 1,881
May 17, 2017 $ 1.35
+0.00%
$ 134.45 million $ 1,801
May 16, 2017 $ 1.26
+0.00%
$ 125.55 million $ 1,729
May 15, 2017 $ 1.38
+0.00%
$ 140.07 million $ 1,709
May 14, 2017 $ 1.36
+0.00%
$ 137.14 million $ 1,773
May 13, 2017 $ 1.18
+0.00%
$ 119.11 million $ 1,764
May 12, 2017 $ 1.09
+0.00%
$ 110.83 million $ 1,686
May 11, 2017 $ 1.21
+0.00%
$ 120.36 million $ 1,819
May 10, 2017 $ 1.15
+0.00%
$ 120.49 million $ 1,752
May 9, 2017 $ 0.898
+0.00%
$ 91.74 million $ 1,698
May 8, 2017 $ 0.794
+0.00%
$ 81.89 million $ 1,664
May 7, 2017 $ 0.777
+0.00%
$ 78.93 million $ 1,554
May 6, 2017 $ 0.739
+0.00%
$ 79.8 million $ 1,545
May 5, 2017 $ 0.731
+0.00%
$ 73.26 million $ 1,508
May 4, 2017 $ 0.703
+0.00%
$ 71.59 million $ 1,517
May 3, 2017 $ 0.668
+0.00%
$ 66.98 million $ 1,486
May 2, 2017 $ 0.621
+0.00%
$ 62.23 million $ 1,446
May 1, 2017 $ 0.598
+0.00%
$ 59.75 million $ 1,416
Apr 30, 2017 $ 0.601
+0.00%
$ 59.37 million $ 1,352
Apr 29, 2017 $ 0.588
+0.00%
$ 58.61 million $ 1,336
Apr 28, 2017 $ 0.611
+0.00%
$ 60.1 million $ 1,330
Apr 27, 2017 $ 0.566
+0.00%
$ 56 million $ 1,333
Apr 26, 2017 $ 0.549
+0.00%
$ 55.75 million $ 1,287
Apr 25, 2017 $ 0.546
+0.00%
$ 54.95 million $ 1,264
Apr 24, 2017 $ 0.559
+0.00%
$ 56.21 million $ 1,248
Apr 23, 2017 $ 0.568
+0.00%
$ 55.99 million $ 1,249
Apr 22, 2017 $ 0.476
+0.00%
$ 47.82 million $ 1,241
Apr 21, 2017 $ 0.468
+0.00%
$ 46.05 million $ 1,250
Apr 20, 2017 $ 0.459
+0.00%
$ 45.72 million $ 1,238
Apr 19, 2017 $ 0.459
+0.00%
$ 45.76 million $ 1,215
Apr 18, 2017 $ 0.431
+0.00%
$ 43.11 million $ 1,206
Apr 17, 2017 $ 0.438
+0.00%
$ 44.47 million $ 1,194
Apr 16, 2017 $ 0.429
+0.00%
$ 43.27 million $ 1,177
Apr 15, 2017 $ 0.426
+0.00%
$ 42.58 million $ 1,177
Apr 14, 2017 $ 0.43
+0.00%
$ 42.93 million $ 1,177
Apr 13, 2017 $ 0.441
+0.00%
$ 43.7 million $ 1,176
Apr 12, 2017 $ 0.42
+0.00%
$ 41.87 million $ 1,213
Apr 11, 2017 $ 0.454
+0.00%
$ 44.7 million $ 1,221
Apr 10, 2017 $ 0.422
+0.00%
$ 41.48 million $ 1,207
Apr 9, 2017 $ 0.4
+0.00%
$ 39.28 million $ 1,204
Apr 8, 2017 $ 0.383
+0.00%
$ 38.08 million $ 1,181
Apr 7, 2017 $ 0.388
+0.00%
$ 38.62 million $ 1,190
Apr 6, 2017 $ 0.401
+0.00%
$ 40.05 million $ 1,189
Apr 5, 2017 $ 0.417
+0.00%
$ 41.73 million $ 1,130
Apr 4, 2017 $ 0.372
+0.00%
$ 37.05 million $ 1,142
Apr 3, 2017 $ 0.388
+0.00%
$ 38.33 million $ 1,148
Apr 2, 2017 $ 0.338
+0.00%
$ 34.46 million $ 1,097