Waves Historical Data

WAVES Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.426
-0.14%
$ 52.34 million $ 5.13 million
Mar 27, 10 PM $ 0.427
+0.13%
$ 52.41 million $ 5.13 million
Mar 27, 9 PM $ 0.426
+0.08%
$ 52.35 million $ 5.11 million
Mar 27, 8 PM $ 0.426
+0.30%
$ 52.3 million $ 5.14 million
Mar 27, 7 PM $ 0.424
-0.11%
$ 52.14 million $ 5.24 million
Mar 27, 6 PM $ 0.425
+0.17%
$ 52.2 million $ 5.24 million
Mar 27, 5 PM $ 0.424
-0.34%
$ 52.11 million $ 5.32 million
Mar 27, 4 PM $ 0.426
-0.15%
$ 52.29 million $ 5.34 million
Mar 27, 3 PM $ 0.426
+0.61%
$ 52.37 million $ 5.34 million
Mar 27, 2 PM $ 0.424
-0.20%
$ 52.04 million $ 5.18 million
Mar 27, 1 PM $ 0.424
+0.24%
$ 52.14 million $ 4.87 million
Mar 27, 12 PM $ 0.423
-0.22%
$ 52.02 million $ 4.75 million
Mar 27, 11 AM $ 0.424
-0.36%
$ 52.14 million $ 4.65 million
Mar 27, 10 AM $ 0.426
-2.05%
$ 52.33 million $ 4.43 million
Mar 27, 9 AM $ 0.435
-0.10%
$ 53.42 million $ 4.22 million
Mar 27, 8 AM $ 0.435
-0.98%
$ 53.47 million $ 4.24 million
Mar 27, 7 AM $ 0.439
+0.47%
$ 53.99 million $ 3.98 million
Mar 27, 6 AM $ 0.437
-0.15%
$ 53.74 million $ 3.84 million
Mar 27, 5 AM $ 0.438
+0.74%
$ 53.82 million $ 3.87 million
Mar 27, 4 AM $ 0.435
+0.00%
$ 53.4 million $ 3.92 million
Mar 27, 3 AM $ 0.435
+0.27%
$ 53.4 million $ 3.88 million
Mar 27, 2 AM $ 0.434
+0.04%
$ 53.27 million $ 3.88 million
Mar 27, 1 AM $ 0.433
+0.29%
$ 53.25 million $ 3.86 million
Mar 27, 12 AM $ 0.432
-0.34%
$ 53.08 million $ 3.87 million
Mar 26, 11 PM $ 0.434
+0.09%
$ 53.19 million $ 3.88 million
Mar 26, 10 PM $ 0.433
-0.16%
$ 53.14 million $ 3.87 million
Mar 26, 9 PM $ 0.434
-0.19%
$ 53.22 million $ 3.88 million
Mar 26, 8 PM $ 0.435
+0.59%
$ 53.33 million $ 3.86 million
Mar 26, 7 PM $ 0.432
+0.31%
$ 53.01 million $ 3.76 million
Mar 26, 6 PM $ 0.431
-0.19%
$ 52.85 million $ 3.76 million
Mar 26, 5 PM $ 0.432
-0.26%
$ 52.95 million $ 3.65 million
Mar 26, 4 PM $ 0.433
-0.50%
$ 53.08 million $ 3.66 million
Mar 26, 3 PM $ 0.435
-0.58%
$ 53.35 million $ 3.73 million
Mar 26, 2 PM $ 0.437
-0.25%
$ 53.66 million $ 3.79 million
Mar 26, 1 PM $ 0.439
+0.44%
$ 53.8 million $ 3.79 million
Mar 26, 12 PM $ 0.437
+0.62%
$ 53.56 million $ 3.8 million
Mar 26, 11 AM $ 0.434
+0.15%
$ 53.23 million $ 3.88 million
Mar 26, 10 AM $ 0.433
-0.66%
$ 53.15 million $ 3.91 million
Mar 26, 9 AM $ 0.436
-1.04%
$ 53.5 million $ 3.86 million
Mar 26, 8 AM $ 0.441
-0.19%
$ 54.06 million $ 3.75 million
Mar 26, 7 AM $ 0.442
-0.01%
$ 54.17 million $ 3.78 million
Mar 26, 6 AM $ 0.442
+0.14%
$ 54.17 million $ 3.73 million
Mar 26, 5 AM $ 0.441
-0.86%
$ 54.09 million $ 3.68 million
Mar 26, 4 AM $ 0.445
-0.08%
$ 54.56 million $ 3.59 million
Mar 26, 3 AM $ 0.445
+0.09%
$ 54.61 million $ 3.56 million
Mar 26, 2 AM $ 0.445
-0.59%
$ 54.56 million $ 3.52 million
Mar 26, 1 AM $ 0.447
-0.12%
$ 54.88 million $ 3.46 million
Mar 26, 12 AM $ 0.448
-0.29%
$ 54.95 million $ 3.41 million
Mar 25, 11 PM $ 0.449
-0.15%
$ 55.11 million $ 3.38 million
Mar 25, 10 PM $ 0.45
+0.23%
$ 55.19 million $ 3.39 million