Waves Historical Data

WAVES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.763
+0.07%
$ 91.17 million $ 13.82 million
Dec 8, 10 AM $ 0.762
+0.18%
$ 91.1 million $ 13.75 million
Dec 8, 9 AM $ 0.761
-0.72%
$ 90.94 million $ 13.75 million
Dec 8, 8 AM $ 0.766
-0.48%
$ 91.59 million $ 13.95 million
Dec 8, 7 AM $ 0.77
+0.62%
$ 92.03 million $ 15.96 million
Dec 8, 6 AM $ 0.765
-0.43%
$ 91.6 million $ 16.19 million
Dec 8, 5 AM $ 0.768
+0.20%
$ 91.86 million $ 15.94 million
Dec 8, 4 AM $ 0.767
+1.01%
$ 91.64 million $ 15.76 million
Dec 8, 3 AM $ 0.759
-1.39%
$ 90.76 million $ 15.66 million
Dec 8, 2 AM $ 0.77
-0.89%
$ 92.14 million $ 15.4 million
Dec 8, 1 AM $ 0.777
-0.83%
$ 92.91 million $ 15.07 million
Dec 8, 12 AM $ 0.784
+3.73%
$ 93.73 million $ 14.32 million
Dec 7, 11 PM $ 0.756
-0.62%
$ 90.29 million $ 13.36 million
Dec 7, 10 PM $ 0.76
-0.59%
$ 90.89 million $ 13.21 million
Dec 7, 9 PM $ 0.765
-0.91%
$ 91.33 million $ 12.66 million
Dec 7, 8 PM $ 0.772
+0.58%
$ 92.25 million $ 12.35 million
Dec 7, 7 PM $ 0.767
+1.04%
$ 91.72 million $ 12.18 million
Dec 7, 6 PM $ 0.759
+1.80%
$ 90.78 million $ 12.1 million
Dec 7, 5 PM $ 0.746
+0.37%
$ 89.15 million $ 11.6 million
Dec 7, 4 PM $ 0.743
-2.87%
$ 88.85 million $ 11.03 million
Dec 7, 3 PM $ 0.765
+1.17%
$ 91.47 million $ 10.95 million
Dec 7, 2 PM $ 0.756
-2.19%
$ 90.41 million $ 10.35 million
Dec 7, 1 PM $ 0.774
+4.88%
$ 92.52 million $ 9.71 million
Dec 7, 12 PM $ 0.738
+0.40%
$ 88.23 million $ 8.11 million
Dec 7, 11 AM $ 0.735
-0.81%
$ 87.57 million $ 7.99 million
Dec 7, 10 AM $ 0.741
+0.01%
$ 88.59 million $ 8.03 million
Dec 7, 9 AM $ 0.741
-0.56%
$ 88.58 million $ 7.81 million
Dec 7, 8 AM $ 0.745
-0.27%
$ 89.08 million $ 7.4 million
Dec 7, 7 AM $ 0.749
+5.59%
$ 89.48 million $ 5.23 million
Dec 7, 6 AM $ 0.709
+1.16%
$ 84.74 million $ 4.79 million
Dec 7, 5 AM $ 0.701
-0.01%
$ 83.77 million $ 4.81 million
Dec 7, 4 AM $ 0.701
-0.29%
$ 83.78 million $ 4.79 million
Dec 7, 3 AM $ 0.703
-0.57%
$ 84.09 million $ 4.78 million
Dec 7, 2 AM $ 0.707
+0.17%
$ 84.52 million $ 5.08 million
Dec 7, 1 AM $ 0.706
-1.16%
$ 84.31 million $ 5.14 million
Dec 7, 12 AM $ 0.714
+1.98%
$ 85.36 million $ 5.29 million
Dec 6, 11 PM $ 0.7
-0.62%
$ 83.7 million $ 4.94 million
Dec 6, 10 PM $ 0.705
-1.21%
$ 84.22 million $ 4.9 million
Dec 6, 9 PM $ 0.713
+1.02%
$ 85.26 million $ 5.04 million
Dec 6, 8 PM $ 0.706
+0.46%
$ 84.4 million $ 5.25 million
Dec 6, 7 PM $ 0.703
-0.04%
$ 84.01 million $ 5.69 million
Dec 6, 6 PM $ 0.703
-0.07%
$ 84.04 million $ 5.96 million
Dec 6, 5 PM $ 0.704
+0.51%
$ 84.11 million $ 6.26 million
Dec 6, 4 PM $ 0.7
+0.22%
$ 83.69 million $ 6.65 million
Dec 6, 3 PM $ 0.699
+0.86%
$ 83.51 million $ 7.37 million
Dec 6, 2 PM $ 0.693
-0.06%
$ 82.79 million $ 7.72 million
Dec 6, 1 PM $ 0.693
+0.16%
$ 82.84 million $ 8.02 million
Dec 6, 12 PM $ 0.692
+0.73%
$ 82.71 million $ 8.47 million
Dec 6, 11 AM $ 0.687
+0.12%
$ 82.11 million $ 8.55 million
Dec 6, 10 AM $ 0.686
+0.29%
$ 82.02 million $ 8.56 million