Waves Historical Data

WAVES Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.349
+0.00%
$ 35.02 million $ 1,086
Mar 31, 2017 $ 0.378
+0.00%
$ 37.7 million $ 1,079
Mar 30, 2017 $ 0.386
+0.00%
$ 38.14 million $ 1,038
Mar 29, 2017 $ 0.402
+0.00%
$ 40.19 million $ 1,042
Mar 28, 2017 $ 0.373
+0.00%
$ 37.44 million $ 1,044
Mar 27, 2017 $ 0.357
+0.00%
$ 36.13 million $ 1,045
Mar 26, 2017 $ 0.316
+0.00%
$ 31.88 million $ 969
Mar 25, 2017 $ 0.299
+0.00%
$ 30.12 million $ 966
Mar 24, 2017 $ 0.28
+0.00%
$ 28.05 million $ 940
Mar 23, 2017 $ 0.271
+0.00%
$ 27.27 million $ 1,035
Mar 22, 2017 $ 0.274
+0.00%
$ 27.3 million $ 1,045
Mar 21, 2017 $ 0.293
+0.00%
$ 29.03 million $ 1,121
Mar 20, 2017 $ 0.282
+0.00%
$ 28.46 million $ 1,048
Mar 19, 2017 $ 0.274
+0.00%
$ 27.83 million $ 1,023
Mar 18, 2017 $ 0.258
+0.00%
$ 26.2 million $ 971
Mar 17, 2017 $ 0.262
+0.00%
$ 26.81 million $ 1,072
Mar 16, 2017 $ 0.307
+0.00%
$ 31.05 million $ 1,173
Mar 15, 2017 $ 0.307
+0.00%
$ 30.44 million $ 1,253
Mar 14, 2017 $ 0.252
+0.00%
$ 25.36 million $ 1,243
Mar 13, 2017 $ 0.265
+0.00%
$ 27.24 million $ 1,238
Mar 12, 2017 $ 0.263
+0.00%
$ 25.68 million $ 1,225
Mar 11, 2017 $ 0.224
+0.00%
$ 21.92 million $ 1,179
Mar 10, 2017 $ 0.2
+0.00%
$ 19.92 million $ 1,112
Mar 9, 2017 $ 0.203
+0.00%
$ 20.56 million $ 1,191
Mar 8, 2017 $ 0.196
+0.00%
$ 19.51 million $ 1,147
Mar 7, 2017 $ 0.212
+0.00%
$ 21.4 million $ 1,233
Mar 6, 2017 $ 0.238
+0.00%
$ 23.95 million $ 1,277
Mar 5, 2017 $ 0.226
+0.00%
$ 22.88 million $ 1,271
Mar 4, 2017 $ 0.196
+0.00%
$ 19.58 million $ 1,264
Mar 3, 2017 $ 0.205
+0.00%
$ 20.23 million $ 1,283
Mar 2, 2017 $ 0.186
+0.00%
$ 18.85 million $ 1,255
Mar 1, 2017 $ 0.193
+0.00%
$ 19.62 million $ 1,223
Feb 28, 2017 $ 0.197
+0.00%
$ 19.59 million $ 1,189
Feb 27, 2017 $ 0.229
+0.00%
$ 22.19 million $ 1,189
Feb 26, 2017 $ 0.221
+0.00%
$ 21.59 million $ 1,172
Feb 25, 2017 $ 0.213
+0.00%
$ 21.48 million $ 1,149
Feb 24, 2017 $ 0.222
+0.00%
$ 22.12 million $ 1,176
Feb 23, 2017 $ 0.221
+0.00%
$ 22.17 million $ 1,172
Feb 22, 2017 $ 0.225
+0.00%
$ 22.54 million $ 1,120
Feb 21, 2017 $ 0.225
+0.00%
$ 22.08 million $ 1,119
Feb 20, 2017 $ 0.244
+0.00%
$ 24.67 million $ 1,078
Feb 19, 2017 $ 0.24
+0.00%
$ 24.09 million $ 1,049
Feb 18, 2017 $ 0.24
+0.00%
$ 24.11 million $ 1,052
Feb 17, 2017 $ 0.253
+0.00%
$ 25.25 million $ 1,049
Feb 16, 2017 $ 0.247
+0.00%
$ 24.76 million $ 1,032
Feb 15, 2017 $ 0.243
+0.00%
$ 24.48 million $ 1,008
Feb 14, 2017 $ 0.245
+0.00%
$ 24.25 million $ 1,008
Feb 13, 2017 $ 0.248
+0.00%
$ 24.7 million $ 995
Feb 12, 2017 $ 0.242
+0.00%
$ 25 million $ 997
Feb 11, 2017 $ 0.24
+0.00%
$ 24.28 million $ 1,008