Waves Historical Data

WAVES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.687
+0.12%
$ 82.11 million $ 8.55 million
Dec 6, 10 AM $ 0.686
+0.29%
$ 82.02 million $ 8.56 million
Dec 6, 9 AM $ 0.684
+0.36%
$ 81.82 million $ 8.76 million
Dec 6, 8 AM $ 0.682
-0.31%
$ 81.48 million $ 9.21 million
Dec 6, 7 AM $ 0.684
+0.20%
$ 81.73 million $ 9.81 million
Dec 6, 6 AM $ 0.682
-0.65%
$ 81.53 million $ 9.9 million
Dec 6, 5 AM $ 0.687
+0.35%
$ 82.1 million $ 10.08 million
Dec 6, 4 AM $ 0.684
-0.15%
$ 81.81 million $ 10.17 million
Dec 6, 3 AM $ 0.686
+0.52%
$ 82.01 million $ 10.3 million
Dec 6, 2 AM $ 0.682
+0.39%
$ 81.51 million $ 10.18 million
Dec 6, 1 AM $ 0.679
-2.28%
$ 81.19 million $ 10.25 million
Dec 6, 12 AM $ 0.695
-0.99%
$ 83.09 million $ 10.29 million
Dec 5, 11 PM $ 0.702
-0.48%
$ 83.92 million $ 10.46 million
Dec 5, 10 PM $ 0.706
+0.03%
$ 84.32 million $ 10.43 million
Dec 5, 9 PM $ 0.705
+0.66%
$ 84.28 million $ 10.31 million
Dec 5, 8 PM $ 0.701
-0.90%
$ 83.73 million $ 10.16 million
Dec 5, 7 PM $ 0.707
+1.25%
$ 84.58 million $ 9.99 million
Dec 5, 6 PM $ 0.698
-0.86%
$ 83.44 million $ 9.94 million
Dec 5, 5 PM $ 0.704
-0.17%
$ 84.23 million $ 9.76 million
Dec 5, 4 PM $ 0.705
-1.64%
$ 84.3 million $ 9.59 million
Dec 5, 3 PM $ 0.717
+0.93%
$ 85.7 million $ 9.05 million
Dec 5, 2 PM $ 0.711
-0.82%
$ 84.92 million $ 8.92 million
Dec 5, 1 PM $ 0.716
-1.59%
$ 85.62 million $ 8.61 million
Dec 5, 12 PM $ 0.728
-0.34%
$ 87 million $ 8.55 million
Dec 5, 11 AM $ 0.73
+0.14%
$ 87.3 million $ 8.63 million
Dec 5, 10 AM $ 0.729
-0.45%
$ 87.18 million $ 8.7 million
Dec 5, 9 AM $ 0.733
-2.94%
$ 87.63 million $ 8.67 million
Dec 5, 8 AM $ 0.755
+1.17%
$ 90.23 million $ 8.47 million
Dec 5, 7 AM $ 0.746
+0.71%
$ 89.18 million $ 8.05 million
Dec 5, 6 AM $ 0.741
+1.22%
$ 88.55 million $ 8.33 million
Dec 5, 5 AM $ 0.732
+0.22%
$ 87.48 million $ 8.59 million
Dec 5, 4 AM $ 0.73
-0.32%
$ 87.21 million $ 8.93 million
Dec 5, 3 AM $ 0.733
+0.19%
$ 87.56 million $ 9.17 million
Dec 5, 2 AM $ 0.731
-0.15%
$ 87.4 million $ 9.4 million
Dec 5, 1 AM $ 0.732
+0.42%
$ 87.54 million $ 9.72 million
Dec 5, 12 AM $ 0.729
+0.12%
$ 87.14 million $ 10.02 million
Dec 4, 11 PM $ 0.729
-0.92%
$ 86.94 million $ 10.35 million
Dec 4, 10 PM $ 0.735
+0.45%
$ 87.87 million $ 10.69 million
Dec 4, 9 PM $ 0.732
-0.13%
$ 87.43 million $ 11.25 million
Dec 4, 8 PM $ 0.733
-0.41%
$ 87.7 million $ 11.69 million
Dec 4, 7 PM $ 0.736
-0.52%
$ 87.98 million $ 11.97 million
Dec 4, 6 PM $ 0.74
+0.03%
$ 88.45 million $ 11.97 million
Dec 4, 5 PM $ 0.74
-0.38%
$ 88.42 million $ 12.35 million
Dec 4, 4 PM $ 0.742
-0.13%
$ 88.7 million $ 12.54 million
Dec 4, 3 PM $ 0.743
+0.86%
$ 88.81 million $ 12.85 million
Dec 4, 2 PM $ 0.737
+0.12%
$ 88.05 million $ 13.18 million
Dec 4, 1 PM $ 0.736
-1.14%
$ 87.95 million $ 13.85 million
Dec 4, 12 PM $ 0.744
-0.32%
$ 89.06 million $ 13.93 million
Dec 4, 11 AM $ 0.747
+0.38%
$ 89.25 million $ 14.18 million
Dec 4, 10 AM $ 0.744
+0.03%
$ 88.92 million $ 14.65 million