Waves Historical Data

WAVES Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.238
+0.00%
$ 23.67 million $ 998
Feb 9, 2017 $ 0.243
+0.00%
$ 24.82 million $ 979
Feb 8, 2017 $ 0.264
+0.00%
$ 26.46 million $ 1,055
Feb 7, 2017 $ 0.25
+0.00%
$ 25.54 million $ 1,050
Feb 6, 2017 $ 0.266
+0.00%
$ 26.47 million $ 1,025
Feb 5, 2017 $ 0.218
+0.00%
$ 22.45 million $ 1,016
Feb 4, 2017 $ 0.222
+0.00%
$ 22.09 million $ 1,032
Feb 3, 2017 $ 0.225
+0.00%
$ 22.92 million $ 1,013
Feb 2, 2017 $ 0.211
+0.00%
$ 21.19 million $ 1,004
Feb 1, 2017 $ 0.232
+0.00%
$ 23.44 million $ 982
Jan 31, 2017 $ 0.224
+0.00%
$ 22.59 million $ 965
Jan 30, 2017 $ 0.232
+0.00%
$ 23.24 million $ 921
Jan 29, 2017 $ 0.234
+0.00%
$ 23.91 million $ 915
Jan 28, 2017 $ 0.244
+0.00%
$ 24.48 million $ 919
Jan 27, 2017 $ 0.237
+0.00%
$ 23.65 million $ 918
Jan 26, 2017 $ 0.242
+0.00%
$ 23.91 million $ 916
Jan 25, 2017 $ 0.233
+0.00%
$ 23.44 million $ 894
Jan 24, 2017 $ 0.233
+0.00%
$ 23.36 million $ 894
Jan 23, 2017 $ 0.24
+0.00%
$ 24.05 million $ 921
Jan 22, 2017 $ 0.248
+0.00%
$ 24.95 million $ 919
Jan 21, 2017 $ 0.248
+0.00%
$ 24.85 million $ 920
Jan 20, 2017 $ 0.233
+0.00%
$ 23.48 million $ 893
Jan 19, 2017 $ 0.239
+0.00%
$ 23.54 million $ 895
Jan 18, 2017 $ 0.249
+0.00%
$ 25.17 million $ 872
Jan 17, 2017 $ 0.242
+0.00%
$ 24.5 million $ 900
Jan 16, 2017 $ 0.232
+0.00%
$ 23.54 million $ 827
Jan 15, 2017 $ 0.231
+0.00%
$ 23.73 million $ 821
Jan 14, 2017 $ 0.234
+0.00%
$ 23.24 million $ 820
Jan 13, 2017 $ 0.222
+0.00%
$ 21.85 million $ 825
Jan 12, 2017 $ 0.207
+0.00%
$ 20.54 million $ 810
Jan 11, 2017 $ 0.204
+0.00%
$ 20.14 million $ 785
Jan 10, 2017 $ 0.225
+0.00%
$ 22.49 million $ 904
Jan 9, 2017 $ 0.213
+0.00%
$ 21.84 million $ 900
Jan 8, 2017 $ 0.213
+0.00%
$ 21.35 million $ 901
Jan 7, 2017 $ 0.214
+0.00%
$ 21.76 million $ 889
Jan 6, 2017 $ 0.21
+0.00%
$ 20.91 million $ 886
Jan 5, 2017 $ 0.232
+0.00%
$ 23.31 million $ 989
Jan 4, 2017 $ 0.253
+0.00%
$ 24.13 million $ 1,135
Jan 3, 2017 $ 0.23
+0.00%
$ 23.99 million $ 1,033
Jan 2, 2017 $ 0.217
+0.00%
$ 23.27 million $ 1,017
Jan 1, 2017 $ 0.215
+0.00%
$ 22.13 million $ 995
Dec 31, 2016 $ 0.248
+0.00%
$ 25.09 million $ 963
Dec 30, 2016 $ 0.232
+0.00%
$ 22.92 million $ 959
Dec 29, 2016 $ 0.204
+0.00%
$ 20.91 million $ 971
Dec 28, 2016 $ 0.183
+0.00%
$ 18.43 million $ 972
Dec 27, 2016 $ 0.186
+0.00%
$ 18.77 million $ 926
Dec 26, 2016 $ 0.194
+0.00%
$ 20.33 million $ 898
Dec 25, 2016 $ 0.201
+0.00%
$ 20.31 million $ 891
Dec 24, 2016 $ 0.184
+0.00%
$ 18.54 million $ 891
Dec 23, 2016 $ 0.201
+0.00%
$ 19.57 million $ 917