Waves Historical Data

WAVES Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.447
+0.45%
$ 54.73 million $ 4.89 million
Mar 23, 8 PM $ 0.445
+0.23%
$ 54.49 million $ 5.02 million
Mar 23, 7 PM $ 0.444
-0.19%
$ 54.36 million $ 5.02 million
Mar 23, 6 PM $ 0.445
+0.02%
$ 54.46 million $ 5.02 million
Mar 23, 5 PM $ 0.445
+0.25%
$ 54.45 million $ 5.03 million
Mar 23, 4 PM $ 0.444
+0.51%
$ 54.32 million $ 4.98 million
Mar 23, 3 PM $ 0.442
-1.67%
$ 54.04 million $ 4.87 million
Mar 23, 2 PM $ 0.449
+0.42%
$ 54.96 million $ 4.68 million
Mar 23, 1 PM $ 0.447
+0.22%
$ 54.73 million $ 4.42 million
Mar 23, 12 PM $ 0.446
+0.34%
$ 54.61 million $ 4.21 million
Mar 23, 11 AM $ 0.445
+2.56%
$ 54.43 million $ 3.93 million
Mar 23, 10 AM $ 0.434
+0.29%
$ 53.07 million $ 3.38 million
Mar 23, 9 AM $ 0.433
-0.49%
$ 52.91 million $ 3.36 million
Mar 23, 8 AM $ 0.435
-0.08%
$ 53.17 million $ 3.34 million
Mar 23, 7 AM $ 0.435
-0.01%
$ 53.21 million $ 3.3 million
Mar 23, 6 AM $ 0.435
-0.98%
$ 53.21 million $ 3.08 million
Mar 23, 5 AM $ 0.439
+0.13%
$ 53.74 million $ 2.97 million
Mar 23, 4 AM $ 0.439
+0.28%
$ 53.67 million $ 2.88 million
Mar 23, 3 AM $ 0.437
-0.28%
$ 53.52 million $ 2.91 million
Mar 23, 2 AM $ 0.439
+0.21%
$ 53.67 million $ 2.97 million
Mar 23, 1 AM $ 0.438
+0.42%
$ 53.55 million $ 2.95 million
Mar 23, 12 AM $ 0.436
-0.27%
$ 53.33 million $ 3 million
Mar 22, 11 PM $ 0.437
-0.67%
$ 53.48 million $ 3.21 million
Mar 22, 10 PM $ 0.44
+0.22%
$ 53.84 million $ 3.36 million
Mar 22, 9 PM $ 0.439
-0.22%
$ 53.72 million $ 3.28 million
Mar 22, 8 PM $ 0.44
-0.13%
$ 53.84 million $ 3.2 million
Mar 22, 7 PM $ 0.441
-0.26%
$ 53.91 million $ 3.24 million
Mar 22, 6 PM $ 0.442
-0.16%
$ 54.05 million $ 3.21 million
Mar 22, 5 PM $ 0.443
-0.30%
$ 54.13 million $ 3.19 million
Mar 22, 4 PM $ 0.444
-0.19%
$ 54.3 million $ 3.21 million
Mar 22, 3 PM $ 0.445
+0.20%
$ 54.4 million $ 3.24 million
Mar 22, 2 PM $ 0.444
+0.07%
$ 54.29 million $ 3.26 million
Mar 22, 1 PM $ 0.444
+0.21%
$ 54.25 million $ 3.31 million
Mar 22, 12 PM $ 0.443
+0.19%
$ 54.14 million $ 3.25 million
Mar 22, 11 AM $ 0.442
-0.28%
$ 54.04 million $ 3.19 million
Mar 22, 10 AM $ 0.443
-0.08%
$ 54.19 million $ 3.11 million
Mar 22, 9 AM $ 0.443
-0.16%
$ 54.23 million $ 3.1 million
Mar 22, 8 AM $ 0.444
-0.07%
$ 54.32 million $ 3.06 million
Mar 22, 7 AM $ 0.444
-0.28%
$ 54.36 million $ 3 million
Mar 22, 6 AM $ 0.446
-0.08%
$ 54.51 million $ 2.98 million
Mar 22, 5 AM $ 0.446
-0.31%
$ 54.56 million $ 3.02 million
Mar 22, 4 AM $ 0.447
+0.30%
$ 54.73 million $ 3.08 million
Mar 22, 3 AM $ 0.446
+0.18%
$ 54.56 million $ 2.83 million
Mar 22, 2 AM $ 0.445
+0.40%
$ 54.47 million $ 2.94 million
Mar 22, 1 AM $ 0.443
-0.22%
$ 54.25 million $ 2.9 million
Mar 22, 12 AM $ 0.444
-0.07%
$ 54.37 million $ 2.81 million
Mar 21, 11 PM $ 0.445
-2.03%
$ 54.4 million $ 2.5 million
Mar 21, 10 PM $ 0.454
-0.27%
$ 55.53 million $ 2.32 million
Mar 21, 9 PM $ 0.455
+0.09%
$ 55.68 million $ 2.38 million
Mar 21, 8 PM $ 0.455
+0.11%
$ 55.63 million $ 2.45 million