Waves Historical Data

WAVES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.747
+0.38%
$ 89.25 million $ 14.18 million
Dec 4, 10 AM $ 0.744
+0.03%
$ 88.92 million $ 14.65 million
Dec 4, 9 AM $ 0.744
-0.90%
$ 88.89 million $ 14.96 million
Dec 4, 8 AM $ 0.75
-0.15%
$ 89.68 million $ 15.2 million
Dec 4, 7 AM $ 0.752
-0.42%
$ 89.82 million $ 15.55 million
Dec 4, 6 AM $ 0.755
+0.65%
$ 90.19 million $ 15.86 million
Dec 4, 5 AM $ 0.75
-0.16%
$ 89.67 million $ 16.13 million
Dec 4, 4 AM $ 0.752
-0.47%
$ 89.8 million $ 16.38 million
Dec 4, 3 AM $ 0.755
-0.88%
$ 90.24 million $ 16.67 million
Dec 4, 2 AM $ 0.762
+0.28%
$ 91.05 million $ 16.87 million
Dec 4, 1 AM $ 0.76
-0.65%
$ 90.79 million $ 17.13 million
Dec 4, 12 AM $ 0.765
-0.81%
$ 91.44 million $ 17.46 million
Dec 3, 11 PM $ 0.771
-0.14%
$ 92.16 million $ 18.35 million
Dec 3, 10 PM $ 0.772
+0.21%
$ 92.25 million $ 18.72 million
Dec 3, 9 PM $ 0.77
+0.76%
$ 92.06 million $ 18.76 million
Dec 3, 8 PM $ 0.765
-0.30%
$ 91.37 million $ 18.7 million
Dec 3, 7 PM $ 0.767
+0.21%
$ 91.63 million $ 18.79 million
Dec 3, 6 PM $ 0.765
-0.25%
$ 91.43 million $ 19.02 million
Dec 3, 5 PM $ 0.767
+0.24%
$ 91.63 million $ 19.04 million
Dec 3, 4 PM $ 0.765
+0.03%
$ 91.37 million $ 19.11 million
Dec 3, 3 PM $ 0.765
+0.05%
$ 91.41 million $ 19.14 million
Dec 3, 2 PM $ 0.765
-1.26%
$ 91.47 million $ 19.29 million
Dec 3, 1 PM $ 0.775
+0.04%
$ 92.5 million $ 19.14 million
Dec 3, 12 PM $ 0.774
+0.81%
$ 92.69 million $ 19.2 million
Dec 3, 11 AM $ 0.768
+0.30%
$ 91.72 million $ 19.21 million
Dec 3, 10 AM $ 0.766
-1.10%
$ 91.52 million $ 19.19 million
Dec 3, 9 AM $ 0.774
-0.55%
$ 92.54 million $ 19.15 million
Dec 3, 8 AM $ 0.779
-0.22%
$ 93.05 million $ 19.15 million
Dec 3, 7 AM $ 0.78
-0.02%
$ 93.24 million $ 19.06 million
Dec 3, 6 AM $ 0.78
-0.51%
$ 93.26 million $ 18.73 million
Dec 3, 5 AM $ 0.784
+0.49%
$ 93.72 million $ 18.39 million
Dec 3, 4 AM $ 0.781
-0.64%
$ 93.27 million $ 18.08 million
Dec 3, 3 AM $ 0.786
-0.01%
$ 93.87 million $ 17.87 million
Dec 3, 2 AM $ 0.786
-0.50%
$ 93.73 million $ 17.68 million
Dec 3, 1 AM $ 0.79
+0.98%
$ 94.35 million $ 17.38 million
Dec 3, 12 AM $ 0.782
+1.74%
$ 93.47 million $ 17.1 million
Dec 2, 11 PM $ 0.769
-0.89%
$ 91.87 million $ 16.57 million
Dec 2, 10 PM $ 0.776
-0.31%
$ 92.69 million $ 16.26 million
Dec 2, 9 PM $ 0.778
+1.35%
$ 92.91 million $ 16.33 million
Dec 2, 8 PM $ 0.767
-0.77%
$ 91.7 million $ 16.31 million
Dec 2, 7 PM $ 0.773
-0.59%
$ 92.41 million $ 16.16 million
Dec 2, 6 PM $ 0.778
+0.49%
$ 92.96 million $ 15.99 million
Dec 2, 5 PM $ 0.774
-0.24%
$ 92.59 million $ 15.95 million
Dec 2, 4 PM $ 0.776
+1.66%
$ 92.76 million $ 15.89 million
Dec 2, 3 PM $ 0.763
+1.09%
$ 91.22 million $ 15.83 million
Dec 2, 2 PM $ 0.755
+1.71%
$ 90.24 million $ 15.72 million
Dec 2, 1 PM $ 0.742
+0.66%
$ 88.72 million $ 15.56 million
Dec 2, 12 PM $ 0.738
+0.09%
$ 88.14 million $ 15.65 million
Dec 2, 11 AM $ 0.737
+0.10%
$ 88.1 million $ 15.89 million
Dec 2, 10 AM $ 0.736
+0.64%
$ 87.97 million $ 15.76 million