Waves Historical Data

WAVES Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.64
+5.72%
$ 76.86 million $ 8.69 million
Feb 4, 1 AM $ 0.606
+3.30%
$ 72.68 million $ 7.64 million
Feb 4, 12 AM $ 0.586
+0.68%
$ 70.39 million $ 7.39 million
Feb 3, 11 PM $ 0.582
+0.14%
$ 69.9 million $ 6.84 million
Feb 3, 10 PM $ 0.582
+0.62%
$ 69.8 million $ 6.65 million
Feb 3, 9 PM $ 0.578
-0.69%
$ 69.37 million $ 6.31 million
Feb 3, 8 PM $ 0.582
+1.43%
$ 69.87 million $ 6.42 million
Feb 3, 7 PM $ 0.574
+3.12%
$ 68.89 million $ 6.25 million
Feb 3, 6 PM $ 0.557
-1.73%
$ 66.83 million $ 5.99 million
Feb 3, 5 PM $ 0.566
-1.55%
$ 67.97 million $ 5.74 million
Feb 3, 4 PM $ 0.575
-2.15%
$ 69.04 million $ 5.49 million
Feb 3, 3 PM $ 0.587
+0.80%
$ 70.47 million $ 5.23 million
Feb 3, 2 PM $ 0.582
-1.39%
$ 69.91 million $ 7.5 million
Feb 3, 1 PM $ 0.591
-0.61%
$ 70.9 million $ 7.53 million
Feb 3, 12 PM $ 0.594
+0.59%
$ 71.38 million $ 7.53 million
Feb 3, 11 AM $ 0.591
+0.98%
$ 70.91 million $ 7.36 million
Feb 3, 10 AM $ 0.585
-2.49%
$ 70.28 million $ 7.18 million
Feb 3, 9 AM $ 0.6
+1.79%
$ 72.2 million $ 6.97 million
Feb 3, 8 AM $ 0.59
-1.58%
$ 70.77 million $ 6.57 million
Feb 3, 7 AM $ 0.599
-5.34%
$ 71.91 million $ 6.41 million
Feb 3, 6 AM $ 0.633
+5.42%
$ 75.97 million $ 5.73 million
Feb 3, 5 AM $ 0.6
+4.07%
$ 71.54 million $ 4 million
Feb 3, 4 AM $ 0.577
+3.15%
$ 69.19 million $ 3.56 million
Feb 3, 3 AM $ 0.559
+0.83%
$ 67.14 million $ 3.29 million
Feb 3, 2 AM $ 0.555
-0.09%
$ 66.58 million $ 3.65 million
Feb 3, 1 AM $ 0.555
+0.16%
$ 66.64 million $ 3.22 million
Feb 3, 12 AM $ 0.554
-1.21%
$ 66.54 million $ 3.35 million
Feb 2, 11 PM $ 0.561
+0.26%
$ 67.3 million $ 4.13 million
Feb 2, 10 PM $ 0.56
+1.86%
$ 67.08 million $ 4.26 million
Feb 2, 9 PM $ 0.549
+0.68%
$ 65.92 million $ 4.07 million
Feb 2, 8 PM $ 0.546
-0.37%
$ 65.47 million $ 4.32 million
Feb 2, 7 PM $ 0.548
-0.39%
$ 65.71 million $ 4.38 million
Feb 2, 6 PM $ 0.55
+0.19%
$ 65.97 million $ 4.16 million
Feb 2, 5 PM $ 0.549
-1.13%
$ 65.87 million $ 4.12 million
Feb 2, 4 PM $ 0.555
+0.63%
$ 66.63 million $ 4.33 million
Feb 2, 3 PM $ 0.552
-0.22%
$ 66.17 million $ 4.09 million
Feb 2, 2 PM $ 0.553
+0.45%
$ 66.32 million $ 4.83 million
Feb 2, 1 PM $ 0.55
+1.21%
$ 66.01 million $ 4.67 million
Feb 2, 12 PM $ 0.544
+1.04%
$ 65.22 million $ 4.61 million
Feb 2, 11 AM $ 0.538
+0.50%
$ 64.59 million $ 4.35 million
Feb 2, 10 AM $ 0.536
-0.08%
$ 64.28 million $ 4.34 million
Feb 2, 9 AM $ 0.536
+0.16%
$ 64.32 million $ 4.4 million
Feb 2, 8 AM $ 0.535
+0.50%
$ 64.22 million $ 4.44 million
Feb 2, 7 AM $ 0.533
+0.49%
$ 63.89 million $ 4.31 million
Feb 2, 6 AM $ 0.53
+0.76%
$ 63.58 million $ 4.26 million
Feb 2, 5 AM $ 0.526
-1.06%
$ 63.03 million $ 4.24 million
Feb 2, 4 AM $ 0.532
-0.62%
$ 63.78 million $ 4.26 million
Feb 2, 3 AM $ 0.535
-1.49%
$ 64.18 million $ 4.38 million
Feb 2, 2 AM $ 0.543
-1.10%
$ 65.14 million $ 4 million
Feb 2, 1 AM $ 0.549
-3.29%
$ 65.88 million $ 3.87 million