Waves Historical Data

WAVES Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.736
+0.64%
$ 87.97 million $ 15.76 million
Dec 2, 9 AM $ 0.732
-0.66%
$ 87.42 million $ 15.81 million
Dec 2, 8 AM $ 0.736
-1.99%
$ 88 million $ 15.76 million
Dec 2, 7 AM $ 0.751
-0.80%
$ 89.78 million $ 15.83 million
Dec 2, 6 AM $ 0.757
+2.11%
$ 90.51 million $ 16.23 million
Dec 2, 5 AM $ 0.742
-1.57%
$ 88.67 million $ 16.68 million
Dec 2, 4 AM $ 0.754
+0.50%
$ 90.08 million $ 16.95 million
Dec 2, 3 AM $ 0.75
+0.28%
$ 89.63 million $ 17.21 million
Dec 2, 2 AM $ 0.748
+0.63%
$ 89.33 million $ 17.64 million
Dec 2, 1 AM $ 0.743
+1.16%
$ 88.68 million $ 17.93 million
Dec 2, 12 AM $ 0.734
-2.71%
$ 87.78 million $ 18.36 million
Dec 1, 11 PM $ 0.755
-0.80%
$ 90.36 million $ 20.61 million
Dec 1, 10 PM $ 0.761
+2.25%
$ 90.8 million $ 20.62 million
Dec 1, 9 PM $ 0.744
+0.91%
$ 88.8 million $ 20.26 million
Dec 1, 8 PM $ 0.738
-0.13%
$ 88 million $ 19.96 million
Dec 1, 7 PM $ 0.739
-0.61%
$ 88.12 million $ 19.7 million
Dec 1, 6 PM $ 0.743
+0.59%
$ 88.7 million $ 19.39 million
Dec 1, 5 PM $ 0.739
+0.26%
$ 88.13 million $ 19.04 million
Dec 1, 4 PM $ 0.737
-0.49%
$ 87.9 million $ 18.84 million
Dec 1, 3 PM $ 0.74
-1.18%
$ 88.33 million $ 18.39 million
Dec 1, 2 PM $ 0.749
+0.81%
$ 89.39 million $ 18.01 million
Dec 1, 1 PM $ 0.743
+0.39%
$ 88.68 million $ 17.72 million
Dec 1, 12 PM $ 0.74
+0.41%
$ 88.24 million $ 17.45 million
Dec 1, 11 AM $ 0.737
-0.94%
$ 87.97 million $ 17.08 million
Dec 1, 10 AM $ 0.744
-1.19%
$ 88.81 million $ 16.93 million
Dec 1, 9 AM $ 0.753
-0.17%
$ 89.88 million $ 16.62 million
Dec 1, 8 AM $ 0.755
-1.53%
$ 89.9 million $ 16.51 million
Dec 1, 7 AM $ 0.766
+2.21%
$ 91.43 million $ 16.48 million
Dec 1, 6 AM $ 0.749
+0.06%
$ 89.41 million $ 15.89 million
Dec 1, 5 AM $ 0.749
+2.04%
$ 89.36 million $ 15.9 million
Dec 1, 4 AM $ 0.734
-2.08%
$ 87.57 million $ 16.7 million
Dec 1, 3 AM $ 0.75
-1.01%
$ 89.27 million $ 16.14 million
Dec 1, 2 AM $ 0.758
-2.63%
$ 90.38 million $ 15.56 million
Dec 1, 1 AM $ 0.778
+2.25%
$ 92.82 million $ 15.04 million
Dec 1, 12 AM $ 0.76
-3.61%
$ 91.27 million $ 14.24 million
Nov 30, 11 PM $ 0.788
-0.51%
$ 94.05 million $ 11.18 million
Nov 30, 10 PM $ 0.792
+1.30%
$ 94.53 million $ 10.86 million
Nov 30, 9 PM $ 0.782
+1.02%
$ 93.32 million $ 10.74 million
Nov 30, 8 PM $ 0.774
-0.28%
$ 92.37 million $ 10.61 million
Nov 30, 7 PM $ 0.776
-0.60%
$ 92.64 million $ 10.62 million
Nov 30, 6 PM $ 0.781
-0.36%
$ 93.2 million $ 10.73 million
Nov 30, 5 PM $ 0.784
+0.27%
$ 93.54 million $ 11.11 million
Nov 30, 4 PM $ 0.782
+0.94%
$ 93.29 million $ 11.2 million
Nov 30, 3 PM $ 0.775
-0.07%
$ 92.42 million $ 11.18 million
Nov 30, 2 PM $ 0.775
+0.10%
$ 92.49 million $ 11.11 million
Nov 30, 1 PM $ 0.774
+0.88%
$ 92.36 million $ 11.03 million
Nov 30, 12 PM $ 0.767
-0.36%
$ 91.55 million $ 10.87 million
Nov 30, 11 AM $ 0.77
-0.41%
$ 91.88 million $ 10.74 million
Nov 30, 10 AM $ 0.773
-0.26%
$ 92.26 million $ 10.59 million
Nov 30, 9 AM $ 0.775
+0.29%
$ 92.5 million $ 10.71 million