Waves Historical Data

WAVES Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.549
-3.29%
$ 65.88 million $ 3.87 million
Feb 2, 12 AM $ 0.568
+6.17%
$ 68.11 million $ 3.92 million
Feb 1, 11 PM $ 0.535
-0.52%
$ 64.16 million $ 2.93 million
Feb 1, 10 PM $ 0.538
+0.76%
$ 64.49 million $ 2.86 million
Feb 1, 9 PM $ 0.533
-0.80%
$ 64 million $ 2.83 million
Feb 1, 8 PM $ 0.538
+0.13%
$ 64.52 million $ 2.83 million
Feb 1, 7 PM $ 0.537
-1.09%
$ 64.44 million $ 2.82 million
Feb 1, 6 PM $ 0.543
+1.13%
$ 65.14 million $ 2.93 million
Feb 1, 5 PM $ 0.537
+0.13%
$ 64.32 million $ 3.13 million
Feb 1, 4 PM $ 0.536
-0.51%
$ 64.33 million $ 3.37 million
Feb 1, 3 PM $ 0.539
-1.45%
$ 64.67 million $ 3.55 million
Feb 1, 2 PM $ 0.547
-1.32%
$ 65.62 million $ 3.89 million
Feb 1, 1 PM $ 0.554
+1.43%
$ 66.49 million $ 3.97 million
Feb 1, 12 PM $ 0.546
-0.32%
$ 65.56 million $ 3.95 million
Feb 1, 11 AM $ 0.548
+0.84%
$ 65.8 million $ 3.98 million
Feb 1, 10 AM $ 0.544
-1.90%
$ 65.24 million $ 3.94 million
Feb 1, 9 AM $ 0.554
-0.46%
$ 66.49 million $ 3.83 million
Feb 1, 8 AM $ 0.557
+0.41%
$ 66.79 million $ 3.85 million
Feb 1, 7 AM $ 0.554
+0.57%
$ 66.52 million $ 3.86 million
Feb 1, 6 AM $ 0.551
-0.12%
$ 66.14 million $ 3.82 million
Feb 1, 5 AM $ 0.552
-0.19%
$ 66.22 million $ 3.78 million
Feb 1, 4 AM $ 0.553
+1.17%
$ 66.35 million $ 3.71 million
Feb 1, 3 AM $ 0.547
-0.89%
$ 65.58 million $ 3.69 million
Feb 1, 2 AM $ 0.552
+0.26%
$ 66.17 million $ 3.71 million
Feb 1, 1 AM $ 0.55
-0.45%
$ 66 million $ 3.68 million
Feb 1, 12 AM $ 0.553
-0.02%
$ 66.3 million $ 3.62 million
Jan 31, 11 PM $ 0.553
-0.41%
$ 66.35 million $ 3.54 million
Jan 31, 10 PM $ 0.555
-0.56%
$ 66.62 million $ 3.43 million
Jan 31, 9 PM $ 0.559
+1.53%
$ 67 million $ 3.4 million
Jan 31, 8 PM $ 0.55
+0.40%
$ 65.99 million $ 3.36 million
Jan 31, 7 PM $ 0.548
+1.69%
$ 65.73 million $ 3.41 million
Jan 31, 6 PM $ 0.539
-1.49%
$ 64.69 million $ 3.4 million
Jan 31, 5 PM $ 0.547
-2.80%
$ 65.6 million $ 3.24 million
Jan 31, 4 PM $ 0.563
+0.14%
$ 67.52 million $ 3 million
Jan 31, 3 PM $ 0.562
-0.69%
$ 67.39 million $ 2.82 million
Jan 31, 2 PM $ 0.566
-4.25%
$ 67.96 million $ 2.93 million
Jan 31, 1 PM $ 0.591
+0.30%
$ 70.86 million $ 2.83 million
Jan 31, 12 PM $ 0.589
-0.12%
$ 70.65 million $ 2.84 million
Jan 31, 11 AM $ 0.59
+0.14%
$ 70.79 million $ 2.87 million
Jan 31, 10 AM $ 0.589
+0.33%
$ 70.64 million $ 2.91 million
Jan 31, 9 AM $ 0.587
-0.10%
$ 70.4 million $ 2.95 million
Jan 31, 8 AM $ 0.588
-1.00%
$ 70.48 million $ 3.01 million
Jan 31, 7 AM $ 0.593
+0.00%
$ 71.19 million $ 3.06 million
Jan 31, 6 AM $ 0.593
-0.09%
$ 71.2 million $ 3.21 million
Jan 31, 5 AM $ 0.594
-0.51%
$ 71.26 million $ 3.31 million
Jan 31, 4 AM $ 0.597
+0.50%
$ 71.62 million $ 3.39 million
Jan 31, 3 AM $ 0.594
-0.21%
$ 71.26 million $ 3.47 million
Jan 31, 2 AM $ 0.595
+0.86%
$ 71.41 million $ 3.57 million
Jan 31, 1 AM $ 0.59
-0.55%
$ 70.8 million $ 3.86 million
Jan 31, 12 AM $ 0.593
-0.82%
$ 71.17 million $ 4.17 million