Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.411
+0.56%
$ 50.75 million $ 2.5 million
Apr 4, 11 AM $ 0.409
-0.12%
$ 50.46 million $ 2.76 million
Apr 4, 10 AM $ 0.409
+0.12%
$ 50.52 million $ 2.83 million
Apr 4, 9 AM $ 0.409
-0.07%
$ 50.46 million $ 2.93 million
Apr 4, 8 AM $ 0.409
+0.20%
$ 50.49 million $ 3.06 million
Apr 4, 7 AM $ 0.408
-0.21%
$ 50.39 million $ 3.42 million
Apr 4, 6 AM $ 0.409
+0.29%
$ 50.5 million $ 3.86 million
Apr 4, 5 AM $ 0.408
+0.39%
$ 50.35 million $ 4.13 million
Apr 4, 4 AM $ 0.406
+0.18%
$ 50.15 million $ 4.51 million
Apr 4, 3 AM $ 0.406
+0.01%
$ 50.06 million $ 4.96 million
Apr 4, 2 AM $ 0.405
+0.14%
$ 50.06 million $ 5.27 million
Apr 4, 1 AM $ 0.405
+0.03%
$ 49.99 million $ 5.37 million
Apr 4, 12 AM $ 0.405
-0.07%
$ 49.97 million $ 5.4 million
Apr 3, 11 PM $ 0.405
-0.15%
$ 49.97 million $ 5.37 million
Apr 3, 10 PM $ 0.406
+0.46%
$ 50.05 million $ 5.39 million
Apr 3, 9 PM $ 0.404
+0.26%
$ 49.82 million $ 5.41 million
Apr 3, 8 PM $ 0.403
+0.01%
$ 49.69 million $ 5.43 million
Apr 3, 7 PM $ 0.403
-0.14%
$ 49.69 million $ 5.46 million
Apr 3, 6 PM $ 0.403
+0.13%
$ 49.76 million $ 5.53 million
Apr 3, 5 PM $ 0.403
+0.29%
$ 49.69 million $ 5.67 million
Apr 3, 4 PM $ 0.402
-0.56%
$ 49.55 million $ 5.81 million
Apr 3, 3 PM $ 0.404
-0.35%
$ 49.83 million $ 5.91 million
Apr 3, 2 PM $ 0.405
-0.44%
$ 50 million $ 5.93 million
Apr 3, 1 PM $ 0.407
+0.23%
$ 50.23 million $ 5.95 million
Apr 3, 12 PM $ 0.406
-0.55%
$ 50.11 million $ 5.85 million
Apr 3, 11 AM $ 0.408
+0.85%
$ 50.39 million $ 5.76 million
Apr 3, 10 AM $ 0.405
+0.13%
$ 49.94 million $ 5.77 million
Apr 3, 9 AM $ 0.404
+0.15%
$ 49.87 million $ 5.76 million
Apr 3, 8 AM $ 0.404
+0.33%
$ 49.89 million $ 5.7 million
Apr 3, 7 AM $ 0.403
+0.14%
$ 49.72 million $ 5.39 million
Apr 3, 6 AM $ 0.402
-0.12%
$ 49.66 million $ 4.99 million
Apr 3, 5 AM $ 0.403
-1.15%
$ 49.71 million $ 4.77 million
Apr 3, 4 AM $ 0.408
+1.53%
$ 50.29 million $ 4.49 million
Apr 3, 3 AM $ 0.402
-0.03%
$ 49.54 million $ 4.15 million
Apr 3, 2 AM $ 0.402
+0.01%
$ 49.55 million $ 3.94 million
Apr 3, 1 AM $ 0.402
+0.01%
$ 49.54 million $ 4 million
Apr 3, 12 AM $ 0.402
-0.09%
$ 49.54 million $ 4.2 million
Apr 2, 11 PM $ 0.402
-0.66%
$ 49.55 million $ 4.24 million
Apr 2, 10 PM $ 0.405
+0.41%
$ 49.88 million $ 4.25 million
Apr 2, 9 PM $ 0.403
-0.37%
$ 49.67 million $ 4.26 million
Apr 2, 8 PM $ 0.404
+0.23%
$ 49.86 million $ 4.29 million
Apr 2, 7 PM $ 0.403
-0.07%
$ 49.73 million $ 4.28 million
Apr 2, 6 PM $ 0.404
+0.39%
$ 49.77 million $ 4.26 million
Apr 2, 5 PM $ 0.402
-0.46%
$ 49.57 million $ 4.22 million
Apr 2, 4 PM $ 0.404
+0.73%
$ 49.81 million $ 4.17 million
Apr 2, 3 PM $ 0.401
-0.17%
$ 49.44 million $ 4.13 million
Apr 2, 2 PM $ 0.402
+0.58%
$ 49.53 million $ 4.22 million
Apr 2, 1 PM $ 0.399
-0.37%
$ 49.24 million $ 4.09 million
Apr 2, 12 PM $ 0.401
-0.37%
$ 49.43 million $ 4.03 million
Apr 2, 11 AM $ 0.402
-0.25%
$ 49.61 million $ 4.02 million