Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.289
-0.10%
$40.16 million $3.56 million
Sep 23, 5 PM $0.289
-0.55%
$40.22 million $3.58 million
Sep 23, 4 PM $0.291
-0.82%
$40.44 million $3.56 million
Sep 23, 3 PM $0.293
-1.83%
$40.77 million $3.5 million
Sep 23, 2 PM $0.299
-1.82%
$41.53 million $3.94 million
Sep 23, 1 PM $0.304
-0.28%
$42.3 million $3.65 million
Sep 23, 12 PM $0.305
-0.14%
$42.42 million $3.62 million
Sep 23, 11 AM $0.305
-2.55%
$42.48 million $3.6 million
Sep 23, 10 AM $0.313
+1.56%
$43.59 million $3.42 million
Sep 23, 9 AM $0.309
+1.25%
$42.92 million $3.28 million
Sep 23, 8 AM $0.305
+1.88%
$42.39 million $3.23 million
Sep 23, 7 AM $0.299
-0.73%
$41.61 million $3.16 million
Sep 23, 6 AM $0.301
+0.63%
$41.9 million $3.1 million
Sep 23, 5 AM $0.299
-0.41%
$41.64 million $3 million
Sep 23, 4 AM $0.301
+2.25%
$41.81 million $2.81 million
Sep 23, 3 AM $0.294
+0.01%
$40.89 million $2.68 million
Sep 23, 2 AM $0.294
-1.50%
$40.88 million $2.61 million
Sep 23, 1 AM $0.298
+3.37%
$41.52 million $2.57 million
Sep 23, 12 AM $0.289
-0.02%
$40.16 million $2.45 million
Sep 22, 11 PM $0.289
+3.07%
$40.17 million $2.41 million
Sep 22, 10 PM $0.28
-2.56%
$38.98 million $2.36 million
Sep 22, 9 PM $0.288
+1.30%
$40 million $2.31 million
Sep 22, 8 PM $0.284
+0.03%
$39.49 million $2.29 million
Sep 22, 7 PM $0.284
+0.20%
$39.47 million $2.29 million
Sep 22, 6 PM $0.283
+0.00%
$39.39 million $2.26 million
Sep 22, 5 PM $0.283
+0.50%
$39.39 million $2.24 million
Sep 22, 4 PM $0.282
+0.67%
$39.2 million $2.2 million
Sep 22, 3 PM $0.28
+0.67%
$38.94 million $2.18 million
Sep 22, 2 PM $0.278
-1.67%
$38.68 million $2.54 million
Sep 22, 1 PM $0.283
+0.25%
$39.34 million $2.87 million
Sep 22, 12 PM $0.282
+3.81%
$39.24 million $3.2 million
Sep 22, 11 AM $0.272
+0.03%
$37.8 million $3.46 million
Sep 22, 10 AM $0.272
-1.33%
$37.79 million $3.63 million
Sep 22, 9 AM $0.275
+0.41%
$38.3 million $3.9 million
Sep 22, 8 AM $0.274
+0.60%
$38.14 million $4.42 million
Sep 22, 7 AM $0.273
-0.03%
$37.91 million $4.83 million
Sep 22, 6 AM $0.273
+0.42%
$37.92 million $4.82 million
Sep 22, 5 AM $0.271
+0.06%
$37.76 million $4.88 million
Sep 22, 4 AM $0.271
-0.20%
$37.74 million $4.94 million
Sep 22, 3 AM $0.272
-0.16%
$37.82 million $4.99 million
Sep 22, 2 AM $0.272
-3.12%
$37.88 million $5 million
Sep 22, 1 AM $0.281
+0.92%
$39.1 million $5 million
Sep 22, 12 AM $0.278
+0.94%
$38.74 million $5.09 million
Sep 21, 11 PM $0.276
+0.30%
$38.39 million $5.13 million
Sep 21, 10 PM $0.275
+0.42%
$38.29 million $5.14 million
Sep 21, 9 PM $0.274
-0.17%
$38.12 million $5.14 million
Sep 21, 8 PM $0.275
+0.77%
$38.19 million $5.14 million
Sep 21, 7 PM $0.272
-1.69%
$37.9 million $5.1 million
Sep 21, 6 PM $0.277
+0.08%
$38.55 million $5.06 million
Sep 21, 5 PM $0.277
-1.93%
$38.52 million $5.01 million