Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.281
+0.04%
$ 36.78 million $ 3.25 million
12:48 AM $ 0.28
-0.04%
$ 36.78 million $ 3.25 million
12:47 AM $ 0.281
-0.05%
$ 36.78 million $ 3.25 million
12:46 AM $ 0.281
+0.02%
$ 36.78 million $ 3.25 million
12:45 AM $ 0.281
-0.10%
$ 36.78 million $ 3.25 million
12:44 AM $ 0.281
+0.15%
$ 36.83 million $ 3.25 million
12:43 AM $ 0.281
-0.31%
$ 36.83 million $ 3.25 million
12:42 AM $ 0.281
+0.06%
$ 36.83 million $ 3.25 million
12:41 AM $ 0.281
+0.16%
$ 36.83 million $ 3.25 million
12:40 AM $ 0.281
-0.09%
$ 36.83 million $ 3.25 million
12:39 AM $ 0.281
-0.04%
$ 36.9 million $ 3.25 million
12:38 AM $ 0.282
+0.44%
$ 36.9 million $ 3.25 million
12:37 AM $ 0.28
-0.74%
$ 36.9 million $ 3.24 million
12:36 AM $ 0.282
+0.37%
$ 36.9 million $ 3.24 million
12:35 AM $ 0.282
+0.01%
$ 36.9 million $ 3.24 million
12:34 AM $ 0.282
+0.05%
$ 36.92 million $ 3.24 million
12:33 AM $ 0.282
+0.14%
$ 36.92 million $ 3.23 million
12:32 AM $ 0.281
-0.03%
$ 36.92 million $ 3.23 million
12:31 AM $ 0.281
+0.01%
$ 36.92 million $ 3.23 million
12:30 AM $ 0.281
-0.01%
$ 36.92 million $ 3.24 million
12:29 AM $ 0.281
-0.03%
$ 36.8 million $ 3.25 million
12:28 AM $ 0.281
+0.03%
$ 36.8 million $ 3.25 million
12:27 AM $ 0.281
+0.06%
$ 36.8 million $ 3.25 million
12:26 AM $ 0.281
-0.13%
$ 36.8 million $ 3.24 million
12:25 AM $ 0.281
+0.24%
$ 36.8 million $ 3.24 million
12:24 AM $ 0.281
-0.01%
$ 36.77 million $ 3.24 million
12:23 AM $ 0.281
+0.05%
$ 36.77 million $ 3.24 million
12:22 AM $ 0.28
-0.02%
$ 36.77 million $ 3.24 million
12:21 AM $ 0.28
+0.09%
$ 36.77 million $ 3.24 million
12:20 AM $ 0.28
+0.02%
$ 36.77 million $ 3.23 million
12:19 AM $ 0.28
+0.00%
$ 36.72 million $ 3.23 million
12:18 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:17 AM $ 0.28
+0.09%
$ 36.72 million $ 3.23 million
12:16 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:15 AM $ 0.28
-0.23%
$ 36.72 million $ 3.23 million
12:14 AM $ 0.281
-0.10%
$ 36.78 million $ 3.23 million
12:13 AM $ 0.281
-0.04%
$ 36.78 million $ 3.23 million
12:12 AM $ 0.281
-0.06%
$ 36.78 million $ 3.23 million
12:11 AM $ 0.281
-0.22%
$ 36.78 million $ 3.23 million
12:10 AM $ 0.282
-0.13%
$ 36.78 million $ 3.23 million
12:09 AM $ 0.282
+0.25%
$ 36.98 million $ 3.23 million
12:08 AM $ 0.281
-0.21%
$ 36.98 million $ 3.23 million
12:07 AM $ 0.282
+0.18%
$ 36.98 million $ 3.23 million
12:06 AM $ 0.282
-0.25%
$ 36.98 million $ 3.23 million
12:05 AM $ 0.282
-0.89%
$ 36.98 million $ 3.23 million
12:04 AM $ 0.285
+0.01%
$ 37.33 million $ 3.24 million
12:03 AM $ 0.285
+0.09%
$ 37.33 million $ 3.23 million
12:02 AM $ 0.284
-0.04%
$ 37.33 million $ 3.23 million
12:01 AM $ 0.285
+0.08%
$ 37.33 million $ 3.23 million
12:00 AM $ 0.284
-0.83%
$ 37.33 million $ 3.22 million