Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.52
+4.61%
$ 155.67 million $ 252.9 million
Jul 13 $ 1.45
+20.14%
$ 148.74 million $ 251.35 million
Jul 6 $ 1.21
+8.19%
$ 123.69 million $ 135.12 million
Jun 29 $ 1.12
-1.64%
$ 114.2 million $ 142.97 million
Jun 22 $ 1.13
-5.53%
$ 115.96 million $ 138.37 million
Jun 15 $ 1.2
+1.90%
$ 122.65 million $ 184.34 million
Jun 8 $ 1.18
+1.86%
$ 120.31 million $ 229.35 million
Jun 1 $ 1.16
+4.14%
$ 118.01 million $ 182.04 million
May 25 $ 1.11
+8.37%
$ 113.23 million $ 176.39 million
May 18 $ 1.02
-2.41%
$ 104.5 million $ 249.11 million
May 11 $ 1.05
+9.44%
$ 107.03 million $ 259.15 million
May 4 $ 0.96
-9.62%
$ 97.74 million $ 232.97 million
Apr 27 $ 1.06
+1.16%
$ 108.08 million $ 274.05 million
Apr 20 $ 1.05
+3.32%
$ 106.79 million $ 248.82 million
Apr 13 $ 1.02
+0.94%
$ 103.31 million $ 324.93 million
Apr 6 $ 1.01
+6.45%
$ 102.39 million $ 432.3 million
Mar 30 $ 0.947
+21.99%
$ 96.15 million $ 470.48 million
Mar 23 $ 0.777
-8.74%
$ 78.82 million $ 303.66 million
Mar 16 $ 0.851
-1.13%
$ 86.36 million $ 346.62 million
Mar 9 $ 0.861
-21.36%
$ 87.34 million $ 490.98 million
Mar 2 $ 1.1
-1.76%
$ 111 million $ 532.26 million
Feb 24 $ 1.12
-23.06%
$ 112.94 million $ 434.83 million
Feb 17 $ 1.45
+4.80%
$ 144.94 million $ 602.51 million
Feb 10 $ 1.38
+26.22%
$ 139.97 million $ 1.02 billion
Feb 3 $ 1.1
+15.39%
$ 110.83 million $ 577.17 million
Jan 27 $ 0.95
+9.53%
$ 95.98 million $ 517.86 million
Jan 20 $ 0.867
-2.14%
$ 87.58 million $ 460.48 million
Jan 13 $ 0.886
+4.76%
$ 89.42 million $ 454.23 million
Jan 6 $ 0.846
-5.08%
$ 85.32 million $ 340.78 million
Dec 30 $ 0.891
-10.97%
$ 89.82 million $ 521.5 million
Dec 23 $ 1
+14.72%
$ 100.82 million $ 544.24 million
Dec 16 $ 0.872
+22.18%
$ 87.8 million $ 658.9 million
Dec 9 $ 0.714
+20.95%
$ 71.82 million $ 227.65 million
Dec 2 $ 0.59
-3.54%
$ 59.33 million $ 256.13 million
Nov 25 $ 0.612
+3.19%
$ 61.48 million $ 169.4 million
Nov 18 $ 0.593
-23.21%
$ 59.59 million $ 247.76 million
Nov 11 $ 0.773
-3.12%
$ 77.54 million $ 147.54 million
Nov 4 $ 0.799
+0.75%
$ 80.1 million $ 136.56 million
Oct 28 $ 0.792
-0.46%
$ 79.43 million $ 121.4 million
Oct 21 $ 0.796
-1.95%
$ 79.71 million $ 107.25 million
Oct 14 $ 0.812
-10.11%
$ 81.25 million $ 126.64 million
Oct 7 $ 0.903
+0.35%
$ 90.35 million $ 131.86 million
Sep 30 $ 0.902
+8.40%
$ 90.19 million $ 167.85 million
Sep 23 $ 0.832
-24.01%
$ 83.2 million $ 183.12 million
Sep 16 $ 1.09
-3.40%
$ 109.43 million $ 164.6 million
Sep 9 $ 1.13
+2.82%
$ 113.26 million $ 109.15 million
Sep 2 $ 1.1
-7.14%
$ 110.15 million $ 113.82 million
Aug 26 $ 1.19
-7.84%
$ 118.81 million $ 124.28 million
Aug 19 $ 1.29
+1.84%
$ 128.87 million $ 154.64 million
Aug 12 $ 1.27
-3.72%
$ -- $ 112.04 million