Waves Historical Data

WAVES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.59
-0.55%
$ 70.8 million $ 3.86 million
Jan 31, 12 AM $ 0.593
-0.82%
$ 71.17 million $ 4.17 million
Jan 30, 11 PM $ 0.598
+0.01%
$ 71.78 million $ 4.2 million
Jan 30, 10 PM $ 0.598
-0.02%
$ 71.78 million $ 4.23 million
Jan 30, 9 PM $ 0.598
+0.92%
$ 71.67 million $ 4.2 million
Jan 30, 8 PM $ 0.593
-1.38%
$ 71.14 million $ 4.23 million
Jan 30, 7 PM $ 0.601
+0.41%
$ 72.14 million $ 4.18 million
Jan 30, 6 PM $ 0.599
+0.28%
$ 71.84 million $ 4.18 million
Jan 30, 5 PM $ 0.597
-0.28%
$ 71.63 million $ 4.23 million
Jan 30, 4 PM $ 0.599
-0.17%
$ 71.87 million $ 4.4 million
Jan 30, 3 PM $ 0.6
+0.26%
$ 71.95 million $ 4.66 million
Jan 30, 2 PM $ 0.598
+0.32%
$ 71.76 million $ 5.39 million
Jan 30, 1 PM $ 0.596
+0.11%
$ 71.53 million $ 5.36 million
Jan 30, 12 PM $ 0.596
-1.24%
$ 71.47 million $ 5.34 million
Jan 30, 11 AM $ 0.603
+1.51%
$ 72.37 million $ 5.55 million
Jan 30, 10 AM $ 0.594
+0.60%
$ 71.28 million $ 5.39 million
Jan 30, 9 AM $ 0.591
-0.70%
$ 70.86 million $ 5.4 million
Jan 30, 8 AM $ 0.595
-0.48%
$ 71.36 million $ 5.35 million
Jan 30, 7 AM $ 0.598
+0.76%
$ 71.7 million $ 5.4 million
Jan 30, 6 AM $ 0.593
-1.00%
$ 71.15 million $ 5.32 million
Jan 30, 5 AM $ 0.599
+0.06%
$ 71.88 million $ 5.23 million
Jan 30, 4 AM $ 0.599
+0.94%
$ 71.85 million $ 5.19 million
Jan 30, 3 AM $ 0.593
+0.36%
$ 71.18 million $ 5.14 million
Jan 30, 2 AM $ 0.591
-1.77%
$ 70.92 million $ 5.16 million
Jan 30, 1 AM $ 0.602
-1.46%
$ 72.19 million $ 4.94 million
Jan 30, 12 AM $ 0.611
-0.52%
$ 73.26 million $ 4.64 million
Jan 29, 11 PM $ 0.614
+0.62%
$ 73.62 million $ 4.66 million
Jan 29, 10 PM $ 0.61
-0.02%
$ 73.23 million $ 4.61 million
Jan 29, 9 PM $ 0.61
-0.73%
$ 73.18 million $ 4.61 million
Jan 29, 8 PM $ 0.614
+0.58%
$ 73.72 million $ 4.59 million
Jan 29, 7 PM $ 0.611
+0.15%
$ 73.29 million $ 4.6 million
Jan 29, 6 PM $ 0.61
-0.18%
$ 73.21 million $ 4.84 million
Jan 29, 5 PM $ 0.611
-0.25%
$ 73.35 million $ 4.53 million
Jan 29, 4 PM $ 0.613
+0.35%
$ 73.55 million $ 4.42 million
Jan 29, 3 PM $ 0.611
-1.78%
$ 73.33 million $ 4.23 million
Jan 29, 2 PM $ 0.622
-1.31%
$ 74.63 million $ 4.03 million
Jan 29, 1 PM $ 0.63
+0.08%
$ 75.62 million $ 4.13 million
Jan 29, 12 PM $ 0.63
+0.14%
$ 75.56 million $ 4.47 million
Jan 29, 11 AM $ 0.629
-0.34%
$ 75.45 million $ 4.63 million
Jan 29, 10 AM $ 0.631
-0.03%
$ 75.68 million $ 4.79 million
Jan 29, 9 AM $ 0.631
+0.14%
$ 75.77 million $ 4.88 million
Jan 29, 8 AM $ 0.63
-0.78%
$ 75.62 million $ 4.93 million
Jan 29, 7 AM $ 0.635
-0.02%
$ 76.18 million $ 4.91 million
Jan 29, 6 AM $ 0.635
+0.00%
$ 76.19 million $ 4.91 million
Jan 29, 5 AM $ 0.635
-0.62%
$ 76.19 million $ 4.93 million
Jan 29, 4 AM $ 0.639
+0.11%
$ 76.66 million $ 4.94 million
Jan 29, 3 AM $ 0.638
+0.21%
$ 76.58 million $ 4.94 million
Jan 29, 2 AM $ 0.637
-1.72%
$ 76.42 million $ 4.87 million
Jan 29, 1 AM $ 0.648
-0.26%
$ 77.76 million $ 4.72 million
Jan 29, 12 AM $ 0.65
+0.10%
$ 77.96 million $ 4.66 million