Waves Historical Data

WAVES Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.456
+0.67%
$ 55.69 million $ 1.19 million
Mar 19, 7 PM $ 0.453
+0.26%
$ 55.32 million $ 1.21 million
Mar 19, 6 PM $ 0.452
-0.41%
$ 55.18 million $ 1.22 million
Mar 19, 5 PM $ 0.454
+0.52%
$ 55.4 million $ 1.23 million
Mar 19, 4 PM $ 0.451
+0.14%
$ 55.12 million $ 1.23 million
Mar 19, 3 PM $ 0.451
-0.55%
$ 55.04 million $ 1.25 million
Mar 19, 2 PM $ 0.453
+0.21%
$ 55.34 million $ 1.36 million
Mar 19, 1 PM $ 0.452
+0.29%
$ 55.22 million $ 1.36 million
Mar 19, 12 PM $ 0.451
-0.78%
$ 55.06 million $ 1.33 million
Mar 19, 11 AM $ 0.454
-0.60%
$ 55.5 million $ 1.35 million
Mar 19, 10 AM $ 0.457
-0.21%
$ 55.84 million $ 1.36 million
Mar 19, 9 AM $ 0.458
+0.31%
$ 55.96 million $ 1.36 million
Mar 19, 8 AM $ 0.457
+0.22%
$ 55.79 million $ 1.33 million
Mar 19, 7 AM $ 0.456
-0.29%
$ 55.66 million $ 1.32 million
Mar 19, 6 AM $ 0.457
-0.15%
$ 55.82 million $ 1.31 million
Mar 19, 5 AM $ 0.458
+0.23%
$ 55.9 million $ 1.29 million
Mar 19, 4 AM $ 0.457
-0.73%
$ 55.78 million $ 1.29 million
Mar 19, 3 AM $ 0.46
-0.22%
$ 56.19 million $ 1.29 million
Mar 19, 2 AM $ 0.461
+0.33%
$ 56.31 million $ 1.29 million
Mar 19, 1 AM $ 0.459
+0.56%
$ 56.12 million $ 1.28 million
Mar 19, 12 AM $ 0.457
-0.44%
$ 55.81 million $ 1.26 million
Mar 18, 11 PM $ 0.459
+0.35%
$ 55.97 million $ 1.27 million
Mar 18, 10 PM $ 0.457
-0.13%
$ 55.78 million $ 1.26 million
Mar 18, 9 PM $ 0.458
+0.51%
$ 55.85 million $ 1.24 million
Mar 18, 8 PM $ 0.456
+0.04%
$ 55.57 million $ 1.22 million
Mar 18, 7 PM $ 0.455
+0.16%
$ 55.54 million $ 1.19 million
Mar 18, 6 PM $ 0.455
-0.42%
$ 55.46 million $ 1.17 million
Mar 18, 5 PM $ 0.457
+0.34%
$ 55.69 million $ 1.15 million
Mar 18, 4 PM $ 0.455
-1.32%
$ 55.5 million $ 1.13 million
Mar 18, 3 PM $ 0.461
+0.39%
$ 56.25 million $ 1.09 million
Mar 18, 2 PM $ 0.459
-1.11%
$ 56.03 million $ 1.16 million
Mar 18, 1 PM $ 0.464
+0.10%
$ 56.66 million $ 1.16 million
Mar 18, 12 PM $ 0.464
-0.75%
$ 56.6 million $ 1.17 million
Mar 18, 11 AM $ 0.467
-1.77%
$ 57.03 million $ 1.16 million
Mar 18, 10 AM $ 0.476
-0.61%
$ 58.06 million $ 1.14 million
Mar 18, 9 AM $ 0.479
+0.07%
$ 58.41 million $ 1.15 million
Mar 18, 8 AM $ 0.478
+0.17%
$ 58.37 million $ 1.22 million
Mar 18, 7 AM $ 0.478
-0.17%
$ 58.27 million $ 1.22 million
Mar 18, 6 AM $ 0.478
-0.07%
$ 58.4 million $ 1.22 million
Mar 18, 5 AM $ 0.479
-0.28%
$ 58.41 million $ 1.23 million
Mar 18, 4 AM $ 0.48
+0.09%
$ 58.57 million $ 1.23 million
Mar 18, 3 AM $ 0.48
-0.17%
$ 58.52 million $ 1.23 million
Mar 18, 2 AM $ 0.481
+0.21%
$ 58.62 million $ 1.23 million
Mar 18, 1 AM $ 0.48
+0.66%
$ 58.5 million $ 1.28 million
Mar 18, 12 AM $ 0.476
-0.56%
$ 58.11 million $ 1.34 million
Mar 17, 11 PM $ 0.479
+0.35%
$ 58.4 million $ 1.32 million
Mar 17, 10 PM $ 0.477
-0.73%
$ 58.2 million $ 1.33 million
Mar 17, 9 PM $ 0.481
+0.43%
$ 58.63 million $ 1.37 million
Mar 17, 8 PM $ 0.479
-0.08%
$ 58.37 million $ 1.4 million
Mar 17, 7 PM $ 0.479
-0.22%
$ 58.42 million $ 1.4 million