Waves Historical Data

WAVES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.773
-0.26%
$ 92.26 million $ 10.59 million
Nov 30, 9 AM $ 0.775
+0.29%
$ 92.5 million $ 10.71 million
Nov 30, 8 AM $ 0.773
-3.39%
$ 92.23 million $ 10.45 million
Nov 30, 7 AM $ 0.8
+0.00%
$ 95.46 million $ 10.06 million
Nov 30, 6 AM $ 0.8
+0.49%
$ 95.46 million $ 10.19 million
Nov 30, 5 AM $ 0.796
+0.29%
$ 94.99 million $ 10.04 million
Nov 30, 4 AM $ 0.794
+3.07%
$ 94.72 million $ 8.77 million
Nov 30, 3 AM $ 0.77
+1.64%
$ 91.9 million $ 8.7 million
Nov 30, 2 AM $ 0.758
+0.65%
$ 90.42 million $ 8.67 million
Nov 30, 1 AM $ 0.752
-0.30%
$ 89.84 million $ 8.82 million
Nov 30, 12 AM $ 0.755
-1.31%
$ 90.03 million $ 9.04 million
Nov 29, 11 PM $ 0.765
+0.17%
$ 91.22 million $ 9.64 million
Nov 29, 10 PM $ 0.763
-0.68%
$ 91.06 million $ 9.7 million
Nov 29, 9 PM $ 0.768
+0.62%
$ 91.69 million $ 9.67 million
Nov 29, 8 PM $ 0.764
+0.13%
$ 91.13 million $ 9.68 million
Nov 29, 7 PM $ 0.763
-0.12%
$ 91.01 million $ 9.72 million
Nov 29, 6 PM $ 0.764
-0.06%
$ 91.12 million $ 9.74 million
Nov 29, 5 PM $ 0.764
-1.49%
$ 91.13 million $ 9.59 million
Nov 29, 4 PM $ 0.775
+0.30%
$ 92.51 million $ 9.93 million
Nov 29, 3 PM $ 0.773
+0.31%
$ 92.23 million $ 10.34 million
Nov 29, 2 PM $ 0.771
-0.72%
$ 91.95 million $ 10.66 million
Nov 29, 1 PM $ 0.776
+0.94%
$ 92.61 million $ 11.07 million
Nov 29, 12 PM $ 0.769
+0.14%
$ 91.84 million $ 11.3 million
Nov 29, 11 AM $ 0.768
-1.63%
$ 91.63 million $ 11.45 million
Nov 29, 10 AM $ 0.781
-0.41%
$ 93.15 million $ 11.96 million
Nov 29, 9 AM $ 0.784
+0.37%
$ 93.54 million $ 11.92 million
Nov 29, 8 AM $ 0.781
-0.37%
$ 93.18 million $ 12.16 million
Nov 29, 7 AM $ 0.784
+0.11%
$ 93.53 million $ 12.92 million
Nov 29, 6 AM $ 0.783
+0.01%
$ 93.44 million $ 15.99 million
Nov 29, 5 AM $ 0.783
+0.26%
$ 93.43 million $ 17.58 million
Nov 29, 4 AM $ 0.781
+1.32%
$ 93.08 million $ 17.61 million
Nov 29, 3 AM $ 0.771
-0.20%
$ 91.97 million $ 17.63 million
Nov 29, 2 AM $ 0.772
-1.41%
$ 92.15 million $ 17.61 million
Nov 29, 1 AM $ 0.783
+2.53%
$ 93.53 million $ 17.67 million
Nov 29, 12 AM $ 0.764
-1.30%
$ 91.14 million $ 17.74 million
Nov 28, 11 PM $ 0.774
-0.23%
$ 92.36 million $ 18.71 million
Nov 28, 10 PM $ 0.776
+0.93%
$ 92.57 million $ 18.71 million
Nov 28, 9 PM $ 0.769
-0.68%
$ 91.73 million $ 18.72 million
Nov 28, 8 PM $ 0.774
+0.30%
$ 92.33 million $ 18.84 million
Nov 28, 7 PM $ 0.772
-0.06%
$ 92.06 million $ 18.85 million
Nov 28, 6 PM $ 0.772
-0.55%
$ 92.12 million $ 18.89 million
Nov 28, 5 PM $ 0.776
-1.59%
$ 92.64 million $ 18.88 million
Nov 28, 4 PM $ 0.789
+1.66%
$ 94.09 million $ 18.74 million
Nov 28, 3 PM $ 0.776
-1.08%
$ 92.42 million $ 18.69 million
Nov 28, 2 PM $ 0.784
+0.09%
$ 93.57 million $ 18.58 million
Nov 28, 1 PM $ 0.784
-0.25%
$ 93.41 million $ 18.9 million
Nov 28, 12 PM $ 0.786
-0.62%
$ 93.72 million $ 19.5 million
Nov 28, 11 AM $ 0.79
-0.44%
$ 94.52 million $ 19.56 million
Nov 28, 10 AM $ 0.794
+1.05%
$ 94.73 million $ 19.19 million
Nov 28, 9 AM $ 0.786
-0.45%
$ 93.86 million $ 19.23 million