Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2017 $0.205
+0.00%
$20.23 million $1,283
Mar 2, 2017 $0.186
+0.00%
$18.85 million $1,255
Mar 1, 2017 $0.193
+0.00%
$19.62 million $1,223
Feb 28, 2017 $0.197
+0.00%
$19.59 million $1,189
Feb 27, 2017 $0.229
+0.00%
$22.19 million $1,189
Feb 26, 2017 $0.221
+0.00%
$21.59 million $1,172
Feb 25, 2017 $0.213
+0.00%
$21.48 million $1,149
Feb 24, 2017 $0.222
+0.00%
$22.12 million $1,176
Feb 23, 2017 $0.221
+0.00%
$22.17 million $1,172
Feb 22, 2017 $0.225
+0.00%
$22.54 million $1,120
Feb 21, 2017 $0.225
+0.00%
$22.08 million $1,119
Feb 20, 2017 $0.244
+0.00%
$24.67 million $1,078
Feb 19, 2017 $0.24
+0.00%
$24.09 million $1,049
Feb 18, 2017 $0.24
+0.00%
$24.11 million $1,052
Feb 17, 2017 $0.253
+0.00%
$25.25 million $1,049
Feb 16, 2017 $0.247
+0.00%
$24.76 million $1,032
Feb 15, 2017 $0.243
+0.00%
$24.48 million $1,008
Feb 14, 2017 $0.245
+0.00%
$24.25 million $1,008
Feb 13, 2017 $0.248
+0.00%
$24.7 million $995
Feb 12, 2017 $0.242
+0.00%
$25 million $997
Feb 11, 2017 $0.24
+0.00%
$24.28 million $1,008
Feb 10, 2017 $0.238
+0.00%
$23.67 million $998
Feb 9, 2017 $0.243
+0.00%
$24.82 million $979
Feb 8, 2017 $0.264
+0.00%
$26.46 million $1,055
Feb 7, 2017 $0.25
+0.00%
$25.54 million $1,050
Feb 6, 2017 $0.266
+0.00%
$26.47 million $1,025
Feb 5, 2017 $0.218
+0.00%
$22.45 million $1,016
Feb 4, 2017 $0.222
+0.00%
$22.09 million $1,032
Feb 3, 2017 $0.225
+0.00%
$22.92 million $1,013
Feb 2, 2017 $0.211
+0.00%
$21.19 million $1,004
Feb 1, 2017 $0.232
+0.00%
$23.44 million $982
Jan 31, 2017 $0.224
+0.00%
$22.59 million $965
Jan 30, 2017 $0.232
+0.00%
$23.24 million $921
Jan 29, 2017 $0.234
+0.00%
$23.91 million $915
Jan 28, 2017 $0.244
+0.00%
$24.48 million $919
Jan 27, 2017 $0.237
+0.00%
$23.65 million $918
Jan 26, 2017 $0.242
+0.00%
$23.91 million $916
Jan 25, 2017 $0.233
+0.00%
$23.44 million $894
Jan 24, 2017 $0.233
+0.00%
$23.36 million $894
Jan 23, 2017 $0.24
+0.00%
$24.05 million $921
Jan 22, 2017 $0.248
+0.00%
$24.95 million $919
Jan 21, 2017 $0.248
+0.00%
$24.85 million $920
Jan 20, 2017 $0.233
+0.00%
$23.48 million $893
Jan 19, 2017 $0.239
+0.00%
$23.54 million $895
Jan 18, 2017 $0.249
+0.00%
$25.17 million $872
Jan 17, 2017 $0.242
+0.00%
$24.5 million $900
Jan 16, 2017 $0.232
+0.00%
$23.54 million $827
Jan 15, 2017 $0.231
+0.00%
$23.73 million $821
Jan 14, 2017 $0.234
+0.00%
$23.24 million $820
Jan 13, 2017 $0.222
+0.00%
$21.85 million $825