Waves Historical Data

WAVES Page 71
Download
Date Close Price change Market cap Trading volume
Sep 13, 2016 $ 0.169
+0.00%
$ 16.9 million $ 609
Sep 12, 2016 $ 0.168
+0.00%
$ 17.13 million $ 608
Sep 11, 2016 $ 0.16
+0.00%
$ 16.08 million $ 606
Sep 10, 2016 $ 0.163
+0.00%
$ 16.24 million $ 625
Sep 9, 2016 $ 0.167
+0.00%
$ 16.68 million $ 623
Sep 8, 2016 $ 0.162
+0.00%
$ 16.24 million $ 626
Sep 7, 2016 $ 0.163
+0.00%
$ 16 million $ 613
Sep 6, 2016 $ 0.167
+0.00%
$ 16.65 million $ 610
Sep 5, 2016 $ 0.164
+0.00%
$ 17.03 million $ 606
Sep 4, 2016 $ 0.165
+0.00%
$ 16.56 million $ 610
Sep 3, 2016 $ 0.166
+0.00%
$ 16.53 million $ 599
Sep 2, 2016 $ 0.172
+0.00%
$ 17.12 million $ 575
Sep 1, 2016 $ 0.161
+0.00%
$ 16.11 million $ 572
Aug 31, 2016 $ 0.164
+0.00%
$ 16.4 million $ 574
Aug 30, 2016 $ 0.159
+0.00%
$ 15.85 million $ 577
Aug 29, 2016 $ 0.159
+0.00%
$ 15.9 million $ 574
Aug 28, 2016 $ 0.151
+0.00%
$ 15.88 million $ 575
Aug 27, 2016 $ 0.163
+0.00%
$ 16.23 million $ 570
Aug 26, 2016 $ 0.171
+0.00%
$ 16.95 million $ 579
Aug 25, 2016 $ 0.166
+0.00%
$ 16.59 million $ 578
Aug 24, 2016 $ 0.17
+0.00%
$ 17.03 million $ 580
Aug 23, 2016 $ 0.177
+0.00%
$ 17.66 million $ 584
Aug 22, 2016 $ 0.176
+0.00%
$ 17.85 million $ 587
Aug 21, 2016 $ 0.174
+0.00%
$ 17.44 million $ 581
Aug 20, 2016 $ 0.178
+0.00%
$ 17.9 million $ 583
Aug 19, 2016 $ 0.179
+0.00%
$ 17.83 million $ 575
Aug 18, 2016 $ 0.176
+0.00%
$ 17.53 million $ 573
Aug 17, 2016 $ 0.176
+0.00%
$ 17.75 million $ 572
Aug 16, 2016 $ 0.175
+0.00%
$ 17.46 million $ 580
Aug 15, 2016 $ 0.172
+0.00%
$ 17.38 million $ 567
Aug 14, 2016 $ 0.173
+0.00%
$ 17.34 million $ 569
Aug 13, 2016 $ 0.174
+0.00%
$ 17.52 million $ 585
Aug 12, 2016 $ 0.185
+0.00%
$ 18.29 million $ 587
Aug 11, 2016 $ 0.187
+0.00%
$ 18.1 million $ 588
Aug 10, 2016 $ 0.189
+0.00%
$ 18.9 million $ 591
Aug 9, 2016 $ 0.171
+0.00%
$ 17.27 million $ 585
Aug 8, 2016 $ 0.18
+0.00%
$ 17.52 million $ 589
Aug 7, 2016 $ 0.16
+0.00%
$ 16.09 million $ 591
Aug 6, 2016 $ 0.172
+0.00%
$ 17.28 million $ 586
Aug 5, 2016 $ 0.163
+0.00%
$ 16.48 million $ 575
Aug 4, 2016 $ 0.15
+0.00%
$ 15.16 million $ 576
Aug 3, 2016 $ 0.142
+0.00%
$ 14.25 million $ 566
Aug 2, 2016 $ 0.124
+0.00%
$ 12.72 million $ 513
Aug 1, 2016 $ 0.16
+0.00%
$ 15.8 million $ 607
Jul 31, 2016 $ 0.17
+0.00%
$ 17.06 million $ 622
Jul 30, 2016 $ 0.187
+0.00%
$ 18.54 million $ 655
Jul 29, 2016 $ 0.194
+0.00%
$ 19.17 million $ 655
Jul 28, 2016 $ 0.176
+0.00%
$ 17.62 million $ 654
Jul 27, 2016 $ 0.18
+0.00%
$ 18.21 million $ 655
Jul 26, 2016 $ 0.18
+0.00%
$ 17.34 million $ 654