Waves Historical Data

WAVES Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.479
-0.22%
$ 58.42 million $ 1.4 million
Mar 17, 6 PM $ 0.48
-0.19%
$ 58.55 million $ 1.42 million
Mar 17, 5 PM $ 0.481
+0.31%
$ 58.66 million $ 1.44 million
Mar 17, 4 PM $ 0.48
+0.13%
$ 58.48 million $ 1.45 million
Mar 17, 3 PM $ 0.479
-0.04%
$ 58.41 million $ 1.45 million
Mar 17, 2 PM $ 0.479
+0.33%
$ 58.43 million $ 1.65 million
Mar 17, 1 PM $ 0.478
-0.08%
$ 58.24 million $ 1.62 million
Mar 17, 12 PM $ 0.478
-0.23%
$ 58.29 million $ 1.6 million
Mar 17, 11 AM $ 0.479
+0.35%
$ 58.42 million $ 1.6 million
Mar 17, 10 AM $ 0.478
-1.02%
$ 58.22 million $ 1.59 million
Mar 17, 9 AM $ 0.483
+1.35%
$ 58.82 million $ 1.59 million
Mar 17, 8 AM $ 0.476
+0.45%
$ 58.02 million $ 1.26 million
Mar 17, 7 AM $ 0.474
+0.30%
$ 57.8 million $ 1.28 million
Mar 17, 6 AM $ 0.472
-1.21%
$ 57.6 million $ 1.27 million
Mar 17, 5 AM $ 0.478
+1.12%
$ 58.3 million $ 1.49 million
Mar 17, 4 AM $ 0.473
-1.77%
$ 57.66 million $ 1.26 million
Mar 17, 3 AM $ 0.482
-1.31%
$ 58.7 million $ 1.49 million
Mar 17, 2 AM $ 0.488
+0.63%
$ 59.48 million $ 1.22 million
Mar 17, 1 AM $ 0.485
+0.45%
$ 58.32 million $ 1.41 million
Mar 17, 12 AM $ 0.483
-0.08%
$ 58.84 million $ 1.32 million
Mar 16, 11 PM $ 0.483
-0.01%
$ 58.89 million $ 1.31 million
Mar 16, 10 PM $ 0.483
+0.38%
$ 58.9 million $ 1.31 million
Mar 16, 9 PM $ 0.481
+0.09%
$ 58.67 million $ 1.28 million
Mar 16, 8 PM $ 0.481
+1.81%
$ 58.63 million $ 1.26 million
Mar 16, 7 PM $ 0.472
+0.23%
$ 57.58 million $ 1.01 million
Mar 16, 6 PM $ 0.471
+0.16%
$ 57.45 million $ 993,838
Mar 16, 5 PM $ 0.471
-2.23%
$ 57.36 million $ 990,168
Mar 16, 4 PM $ 0.481
+0.40%
$ 58.67 million $ 985,516
Mar 16, 3 PM $ 0.479
+0.41%
$ 57.23 million $ 966,077
Mar 16, 2 PM $ 0.477
+0.23%
$ 58.2 million $ 1.34 million
Mar 16, 1 PM $ 0.476
+1.77%
$ 58.23 million $ 1.34 million
Mar 16, 12 PM $ 0.468
-0.02%
$ 57.05 million $ 1.09 million
Mar 16, 11 AM $ 0.468
-2.03%
$ 57.06 million $ 1.07 million
Mar 16, 10 AM $ 0.478
+2.03%
$ 58.24 million $ 1.33 million
Mar 16, 9 AM $ 0.468
+0.14%
$ 57.08 million $ 1.09 million
Mar 16, 8 AM $ 0.468
-1.24%
$ 57 million $ 1.31 million
Mar 16, 7 AM $ 0.473
+1.14%
$ 57.72 million $ 1.3 million
Mar 16, 6 AM $ 0.468
-1.72%
$ 57.07 million $ 1.09 million
Mar 16, 5 AM $ 0.476
+0.30%
$ 58.07 million $ 1.32 million
Mar 16, 4 AM $ 0.475
+0.34%
$ 57.9 million $ 1.32 million
Mar 16, 3 AM $ 0.473
+1.17%
$ 57.7 million $ 1.3 million
Mar 16, 2 AM $ 0.468
-0.08%
$ 57.03 million $ 1.26 million
Mar 16, 1 AM $ 0.468
-0.05%
$ 57.08 million $ 1.31 million
Mar 16, 12 AM $ 0.468
+0.50%
$ 57.11 million $ 1.62 million
Mar 15, 11 PM $ 0.466
-0.61%
$ 56.75 million $ 1.6 million
Mar 15, 10 PM $ 0.469
+0.87%
$ 57.09 million $ 1.6 million
Mar 15, 9 PM $ 0.465
+0.10%
$ 56.6 million $ 1.57 million
Mar 15, 8 PM $ 0.465
+0.31%
$ 56.55 million $ 1.56 million
Mar 15, 7 PM $ 0.463
+0.21%
$ 56.37 million $ 1.56 million
Mar 15, 6 PM $ 0.462
-0.21%
$ 56.26 million $ 1.56 million