Waves Historical Data

WAVES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.786
-0.45%
$ 93.86 million $ 19.23 million
Nov 28, 8 AM $ 0.789
-1.45%
$ 94.15 million $ 19.41 million
Nov 28, 7 AM $ 0.801
-2.12%
$ 95.95 million $ 19.08 million
Nov 28, 6 AM $ 0.819
+7.00%
$ 97.67 million $ 16.12 million
Nov 28, 5 AM $ 0.765
+0.39%
$ 91.28 million $ 14.84 million
Nov 28, 4 AM $ 0.762
-0.16%
$ 90.93 million $ 15.44 million
Nov 28, 3 AM $ 0.763
+1.90%
$ 91.07 million $ 15.84 million
Nov 28, 2 AM $ 0.749
+0.53%
$ 89.41 million $ 16.44 million
Nov 28, 1 AM $ 0.745
-3.10%
$ 88.9 million $ 16.93 million
Nov 28, 12 AM $ 0.769
+4.74%
$ 91.74 million $ 17.14 million
Nov 27, 11 PM $ 0.734
-1.78%
$ 87.71 million $ 15.99 million
Nov 27, 10 PM $ 0.747
-0.21%
$ 89.16 million $ 16.38 million
Nov 27, 9 PM $ 0.749
-0.45%
$ 89.38 million $ 16.71 million
Nov 27, 8 PM $ 0.752
+0.43%
$ 89.78 million $ 17.06 million
Nov 27, 7 PM $ 0.749
-0.50%
$ 89.4 million $ 17.57 million
Nov 27, 6 PM $ 0.753
+0.21%
$ 89.85 million $ 18 million
Nov 27, 5 PM $ 0.752
+0.51%
$ 89.67 million $ 18.38 million
Nov 27, 4 PM $ 0.748
-0.32%
$ 89.14 million $ 18.54 million
Nov 27, 3 PM $ 0.75
+1.08%
$ 89.51 million $ 18.86 million
Nov 27, 2 PM $ 0.742
+0.95%
$ 88.56 million $ 19.65 million
Nov 27, 1 PM $ 0.735
+0.89%
$ 87.72 million $ 19.71 million
Nov 27, 12 PM $ 0.729
+0.29%
$ 86.96 million $ 19.75 million
Nov 27, 11 AM $ 0.727
-0.38%
$ 86.71 million $ 20.18 million
Nov 27, 10 AM $ 0.73
-0.10%
$ 87.05 million $ 20.38 million
Nov 27, 9 AM $ 0.73
-0.81%
$ 87.13 million $ 20.6 million
Nov 27, 8 AM $ 0.736
-0.16%
$ 87.83 million $ 20.87 million
Nov 27, 7 AM $ 0.737
+0.24%
$ 87.99 million $ 21.09 million
Nov 27, 6 AM $ 0.736
+0.66%
$ 87.78 million $ 21.39 million
Nov 27, 5 AM $ 0.731
-0.54%
$ 87.22 million $ 21.82 million
Nov 27, 4 AM $ 0.735
+0.87%
$ 87.62 million $ 22.13 million
Nov 27, 3 AM $ 0.729
-2.61%
$ 86.92 million $ 22.27 million
Nov 27, 2 AM $ 0.748
+0.18%
$ 89.25 million $ 23.06 million
Nov 27, 1 AM $ 0.747
-1.01%
$ 89.1 million $ 22.88 million
Nov 27, 12 AM $ 0.754
-3.23%
$ 90.18 million $ 23.24 million
Nov 26, 11 PM $ 0.779
-0.08%
$ 93.15 million $ 24.19 million
Nov 26, 10 PM $ 0.78
+0.60%
$ 93.03 million $ 24.18 million
Nov 26, 9 PM $ 0.775
-0.53%
$ 92.47 million $ 24.15 million
Nov 26, 8 PM $ 0.78
-0.53%
$ 93.02 million $ 24.33 million
Nov 26, 7 PM $ 0.784
-0.10%
$ 93.51 million $ 24.21 million
Nov 26, 6 PM $ 0.784
+0.88%
$ 93.6 million $ 24.2 million
Nov 26, 5 PM $ 0.778
+0.70%
$ 92.79 million $ 24.1 million
Nov 26, 4 PM $ 0.772
-1.08%
$ 92.15 million $ 24.51 million
Nov 26, 3 PM $ 0.781
+2.62%
$ 93.02 million $ 24.8 million
Nov 26, 2 PM $ 0.761
+0.04%
$ 90.77 million $ 25.08 million
Nov 26, 1 PM $ 0.76
+0.31%
$ 90.89 million $ 25.72 million
Nov 26, 12 PM $ 0.758
-1.10%
$ 90.43 million $ 27.18 million
Nov 26, 11 AM $ 0.767
-0.12%
$ 91.46 million $ 29.96 million
Nov 26, 10 AM $ 0.767
-0.08%
$ 91.57 million $ 30.5 million
Nov 26, 9 AM $ 0.768
-0.71%
$ 91.65 million $ 31.19 million
Nov 26, 8 AM $ 0.774
-0.48%
$ 92.29 million $ 32.23 million