Waves Historical Data

WAVES Page 72
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 0.208
+0.00%
$ 20.2 million $ 654
Jul 24, 2016 $ 0.201
+0.00%
$ 20.22 million $ 659
Jul 23, 2016 $ 0.201
+0.00%
$ 20.15 million $ 655
Jul 22, 2016 $ 0.191
+0.00%
$ 19.12 million $ 651
Jul 21, 2016 $ 0.208
+0.00%
$ 20.64 million $ 665
Jul 20, 2016 $ 0.21
+0.00%
$ 21.12 million $ 664
Jul 19, 2016 $ 0.208
+0.00%
$ 20.93 million $ 671
Jul 18, 2016 $ 0.213
+0.00%
$ 21.8 million $ 670
Jul 17, 2016 $ 0.199
+0.00%
$ 19.7 million $ 676
Jul 16, 2016 $ 0.192
+0.00%
$ 19.35 million $ 661
Jul 15, 2016 $ 0.191
+0.00%
$ 20.49 million $ 664
Jul 14, 2016 $ 0.196
+0.00%
$ 19.63 million $ 657
Jul 13, 2016 $ 0.198
+0.00%
$ 19.36 million $ 661
Jul 12, 2016 $ 0.205
+0.00%
$ 19.98 million $ 671
Jul 11, 2016 $ 0.217
+0.00%
$ 21.67 million $ 647
Jul 10, 2016 $ 0.218
+0.00%
$ 21.83 million $ 647
Jul 9, 2016 $ 0.222
+0.00%
$ 22.11 million $ 652
Jul 8, 2016 $ 0.197
+0.00%
$ 19.37 million $ 663
Jul 7, 2016 $ 0.228
+0.00%
$ 22.99 million $ 635
Jul 6, 2016 $ 0.222
+0.00%
$ 22.8 million $ 673
Jul 5, 2016 $ 0.212
+0.00%
$ 22 million $ 664
Jul 4, 2016 $ 0.223
+0.00%
$ 22.05 million $ 675
Jul 3, 2016 $ 0.198
+0.00%
$ 19.28 million $ 662
Jul 2, 2016 $ 0.171
+0.00%
$ 18.04 million $ 698
Jul 1, 2016 $ 0.14
+0.00%
$ 14.49 million $ 675
Jun 30, 2016 $ 0.143
+0.00%
$ 13.94 million $ 670
Jun 29, 2016 $ 0.144
+0.00%
$ 14.51 million $ 637
Jun 28, 2016 $ 0.145
+0.00%
$ 14.56 million $ 645
Jun 27, 2016 $ 0.159
+0.00%
$ 17.52 million $ 645
Jun 26, 2016 $ 0.163
+0.00%
$ 16.6 million $ 625
Jun 25, 2016 $ 0.173
+0.00%
$ 20.19 million $ 664
Jun 24, 2016 $ 0.191
+0.00%
$ 19.5 million $ 657
Jun 23, 2016 $ 0.194
+0.00%
$ 19.95 million $ 621
Jun 22, 2016 $ 0.186
+0.00%
$ 18.85 million $ 591
Jun 21, 2016 $ 0.234
+0.00%
$ 23.06 million $ 667
Jun 20, 2016 $ 0.29
+0.00%
$ 28.97 million $ 734
Download