Waves Historical Data

WAVES Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.462
-0.21%
$ 56.26 million $ 1.56 million
Mar 15, 5 PM $ 0.463
+0.40%
$ 56.38 million $ 1.56 million
Mar 15, 4 PM $ 0.461
-0.06%
$ 56.15 million $ 1.52 million
Mar 15, 3 PM $ 0.462
+0.02%
$ 56.19 million $ 1.51 million
Mar 15, 2 PM $ 0.461
+0.10%
$ 56.17 million $ 1.68 million
Mar 15, 1 PM $ 0.461
-0.61%
$ 56.12 million $ 1.67 million
Mar 15, 12 PM $ 0.464
-0.43%
$ 56.46 million $ 1.64 million
Mar 15, 11 AM $ 0.466
+0.56%
$ 56.71 million $ 1.63 million
Mar 15, 10 AM $ 0.463
+0.53%
$ 56.4 million $ 1.55 million
Mar 15, 9 AM $ 0.461
-0.46%
$ 56.1 million $ 1.52 million
Mar 15, 8 AM $ 0.463
+0.39%
$ 56.36 million $ 1.52 million
Mar 15, 7 AM $ 0.461
-0.48%
$ 56.14 million $ 1.5 million
Mar 15, 6 AM $ 0.463
-0.38%
$ 56.41 million $ 1.47 million
Mar 15, 5 AM $ 0.465
+0.12%
$ 56.62 million $ 1.45 million
Mar 15, 4 AM $ 0.465
+0.13%
$ 56.56 million $ 1.43 million
Mar 15, 3 AM $ 0.464
-0.18%
$ 56.49 million $ 1.43 million
Mar 15, 2 AM $ 0.465
+0.56%
$ 56.59 million $ 1.42 million
Mar 15, 1 AM $ 0.462
+0.66%
$ 56.27 million $ 1.34 million
Mar 15, 12 AM $ 0.459
+0.13%
$ 55.91 million $ 951,473
Mar 14, 11 PM $ 0.459
+0.27%
$ 55.79 million $ 969,649
Mar 14, 10 PM $ 0.457
-0.18%
$ 55.65 million $ 958,609
Mar 14, 9 PM $ 0.458
+0.38%
$ 55.75 million $ 957,674
Mar 14, 8 PM $ 0.457
-0.43%
$ 55.54 million $ 946,485
Mar 14, 7 PM $ 0.459
+0.04%
$ 55.78 million $ 936,520
Mar 14, 6 PM $ 0.458
+0.04%
$ 55.76 million $ 929,148
Mar 14, 5 PM $ 0.458
+0.04%
$ 55.74 million $ 925,506
Mar 14, 4 PM $ 0.458
+0.03%
$ 55.71 million $ 932,590
Mar 14, 3 PM $ 0.458
-0.02%
$ 55.7 million $ 932,797
Mar 14, 2 PM $ 0.458
-0.11%
$ 55.71 million $ 1.02 million
Mar 14, 1 PM $ 0.458
+0.11%
$ 55.77 million $ 1.04 million
Mar 14, 12 PM $ 0.458
+0.01%
$ 55.71 million $ 1.05 million
Mar 14, 11 AM $ 0.458
+0.38%
$ 55.7 million $ 1.05 million
Mar 14, 10 AM $ 0.456
+0.22%
$ 55.49 million $ 1.07 million
Mar 14, 9 AM $ 0.455
-0.18%
$ 55.37 million $ 1.07 million
Mar 14, 8 AM $ 0.456
+0.07%
$ 55.47 million $ 1.07 million
Mar 14, 7 AM $ 0.456
+0.00%
$ 55.44 million $ 1.07 million
Mar 14, 6 AM $ 0.456
-0.40%
$ 55.44 million $ 1.07 million
Mar 14, 5 AM $ 0.458
-0.22%
$ 55.66 million $ 1.09 million
Mar 14, 4 AM $ 0.459
-0.29%
$ 55.78 million $ 1.09 million
Mar 14, 3 AM $ 0.46
+0.30%
$ 55.95 million $ 1.09 million
Mar 14, 2 AM $ 0.459
-0.13%
$ 55.78 million $ 1.11 million
Mar 14, 1 AM $ 0.459
+0.28%
$ 55.85 million $ 1.12 million
Mar 14, 12 AM $ 0.458
-0.36%
$ 55.69 million $ 1.11 million
Mar 13, 11 PM $ 0.46
+0.04%
$ 55.9 million $ 1.09 million
Mar 13, 10 PM $ 0.459
-0.03%
$ 55.88 million $ 1.09 million
Mar 13, 9 PM $ 0.46
-0.22%
$ 55.9 million $ 1.09 million
Mar 13, 8 PM $ 0.461
+0.23%
$ 56.03 million $ 1.08 million
Mar 13, 7 PM $ 0.46
-0.04%
$ 55.9 million $ 1.08 million
Mar 13, 6 PM $ 0.46
-0.04%
$ 55.92 million $ 1.08 million
Mar 13, 5 PM $ 0.46
-0.82%
$ 55.94 million $ 1.07 million