Waves Historical Data

WAVES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.768
-0.71%
$ 91.65 million $ 31.19 million
Nov 26, 8 AM $ 0.774
-0.48%
$ 92.29 million $ 32.23 million
Nov 26, 7 AM $ 0.777
-0.13%
$ 92.74 million $ 33.25 million
Nov 26, 6 AM $ 0.778
-1.09%
$ 92.87 million $ 35.04 million
Nov 26, 5 AM $ 0.787
-4.04%
$ 93.79 million $ 37.99 million
Nov 26, 4 AM $ 0.82
+0.28%
$ 97.85 million $ 38.83 million
Nov 26, 3 AM $ 0.818
-2.88%
$ 97.58 million $ 40 million
Nov 26, 2 AM $ 0.842
+1.86%
$ 100.47 million $ 41.28 million
Nov 26, 1 AM $ 0.827
-6.93%
$ 98.63 million $ 41.14 million
Nov 26, 12 AM $ 0.888
+3.73%
$ 105.97 million $ 41.29 million
Nov 25, 11 PM $ 0.856
+0.19%
$ 102.14 million $ 43.51 million
Nov 25, 10 PM $ 0.854
-0.15%
$ 101.81 million $ 44.02 million
Nov 25, 9 PM $ 0.856
+0.85%
$ 102.11 million $ 43.92 million
Nov 25, 8 PM $ 0.849
+3.19%
$ 101.24 million $ 43.52 million
Nov 25, 7 PM $ 0.823
-0.87%
$ 98.14 million $ 43.32 million
Nov 25, 6 PM $ 0.83
-1.53%
$ 99 million $ 43.2 million
Nov 25, 5 PM $ 0.843
-3.89%
$ 100.54 million $ 43.29 million
Nov 25, 4 PM $ 0.877
+1.75%
$ 104.65 million $ 42.87 million
Nov 25, 3 PM $ 0.862
+1.76%
$ 102.75 million $ 42.5 million
Nov 25, 2 PM $ 0.847
-2.68%
$ 101.08 million $ 41.9 million
Nov 25, 1 PM $ 0.87
-4.36%
$ 103.86 million $ 41.46 million
Nov 25, 12 PM $ 0.91
+9.07%
$ 108.63 million $ 41.49 million
Nov 25, 11 AM $ 0.835
-2.35%
$ 99.6 million $ 41.82 million
Nov 25, 10 AM $ 0.855
-0.34%
$ 102 million $ 43.95 million
Nov 25, 9 AM $ 0.858
-2.53%
$ 102.34 million $ 43.95 million
Nov 25, 8 AM $ 0.88
-0.42%
$ 105.01 million $ 42.41 million
Nov 25, 7 AM $ 0.884
-3.60%
$ 105.47 million $ 40.63 million
Nov 25, 6 AM $ 0.917
+8.66%
$ 109.44 million $ 38.27 million
Nov 25, 5 AM $ 0.844
+3.04%
$ 100.96 million $ 34.38 million
Nov 25, 4 AM $ 0.819
-2.01%
$ 97.75 million $ 32.5 million
Nov 25, 3 AM $ 0.836
+8.33%
$ 99.76 million $ 30.94 million
Nov 25, 2 AM $ 0.772
+0.93%
$ 92.08 million $ 28.14 million
Nov 25, 1 AM $ 0.765
+0.11%
$ 91.1 million $ 27.78 million
Nov 25, 12 AM $ 0.764
+5.04%
$ 91.33 million $ 27.07 million
Nov 24, 11 PM $ 0.727
+3.18%
$ 86.76 million $ 24.39 million
Nov 24, 10 PM $ 0.704
+1.28%
$ 84.05 million $ 23.63 million
Nov 24, 9 PM $ 0.696
+0.65%
$ 83.01 million $ 23.37 million
Nov 24, 8 PM $ 0.691
-0.35%
$ 82.47 million $ 23.17 million
Nov 24, 7 PM $ 0.694
-0.45%
$ 82.78 million $ 22.74 million
Nov 24, 6 PM $ 0.697
+0.37%
$ 83.15 million $ 22.34 million
Nov 24, 5 PM $ 0.694
+0.12%
$ 82.86 million $ 21.69 million
Nov 24, 4 PM $ 0.694
-0.97%
$ 82.8 million $ 21.27 million
Nov 24, 3 PM $ 0.7
-1.33%
$ 83.55 million $ 20.65 million
Nov 24, 2 PM $ 0.71
-3.62%
$ 84.68 million $ 19.93 million
Nov 24, 1 PM $ 0.736
-1.00%
$ 87.83 million $ 19.05 million
Nov 24, 12 PM $ 0.743
+4.72%
$ 88.69 million $ 17.03 million
Nov 24, 11 AM $ 0.69
+1.37%
$ 82.34 million $ 12.9 million
Nov 24, 10 AM $ 0.682
+4.42%
$ 81.33 million $ 10.29 million
Nov 24, 9 AM $ 0.653
+0.56%
$ 77.89 million $ 9.1 million
Nov 24, 8 AM $ 0.649
+0.48%
$ 77.46 million $ 8.8 million