Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2016 $0.267
+0.00%
$27.29 million $741
Nov 22, 2016 $0.277
+0.00%
$27.89 million $749
Nov 21, 2016 $0.294
+0.00%
$28.88 million $736
Nov 20, 2016 $0.276
+0.00%
$27.73 million $729
Nov 19, 2016 $0.285
+0.00%
$29.42 million $748
Nov 18, 2016 $0.288
+0.00%
$29.75 million $747
Nov 17, 2016 $0.322
+0.00%
$32.54 million $738
Nov 16, 2016 $0.326
+0.00%
$33.23 million $740
Nov 15, 2016 $0.358
+0.00%
$35.78 million $711
Nov 14, 2016 $0.38
+0.00%
$38.01 million $705
Nov 13, 2016 $0.392
+0.00%
$39.04 million $702
Nov 12, 2016 $0.401
+0.00%
$40.1 million $704
Nov 11, 2016 $0.375
+0.00%
$37.97 million $715
Nov 10, 2016 $0.372
+0.00%
$37.56 million $715
Nov 9, 2016 $0.371
+0.00%
$36.9 million $721
Nov 8, 2016 $0.354
+0.00%
$34.92 million $711
Nov 7, 2016 $0.354
+0.00%
$35.16 million $705
Nov 6, 2016 $0.366
+0.00%
$36.83 million $710
Nov 5, 2016 $0.344
+0.00%
$34.99 million $702
Nov 4, 2016 $0.344
+0.00%
$34.06 million $702
Nov 3, 2016 $0.329
+0.00%
$34.55 million $685
Nov 2, 2016 $0.35
+0.00%
$35.22 million $734
Nov 1, 2016 $0.342
+0.00%
$34.58 million $727
Oct 31, 2016 $0.322
+0.00%
$32.8 million $699
Oct 30, 2016 $0.352
+0.00%
$35.37 million $697
Oct 29, 2016 $0.356
+0.00%
$34.68 million $715
Oct 28, 2016 $0.349
+0.00%
$33.79 million $686
Oct 27, 2016 $0.327
+0.00%
$32.92 million $682
Oct 26, 2016 $0.326
+0.00%
$33.36 million $675
Oct 25, 2016 $0.353
+0.00%
$35.6 million $651
Oct 24, 2016 $0.33
+0.00%
$33.84 million $650
Oct 23, 2016 $0.302
+0.00%
$31.36 million $653
Oct 22, 2016 $0.288
+0.00%
$28.87 million $655
Oct 21, 2016 $0.243
+0.00%
$24.38 million $630
Oct 20, 2016 $0.243
+0.00%
$24.06 million $628
Oct 19, 2016 $0.252
+0.00%
$24.93 million $629
Oct 18, 2016 $0.245
+0.00%
$24.56 million $635
Oct 17, 2016 $0.242
+0.00%
$24.43 million $637
Oct 16, 2016 $0.235
+0.00%
$23.52 million $640
Oct 15, 2016 $0.223
+0.00%
$22.34 million $637
Oct 14, 2016 $0.209
+0.00%
$20.97 million $638
Oct 13, 2016 $0.205
+0.00%
$20.58 million $636
Oct 12, 2016 $0.213
+0.00%
$21.3 million $636
Oct 11, 2016 $0.209
+0.00%
$20.97 million $640
Oct 10, 2016 $0.21
+0.00%
$20.99 million $617
Oct 9, 2016 $0.212
+0.00%
$21.23 million $616
Oct 8, 2016 $0.212
+0.00%
$21.25 million $618
Oct 7, 2016 $0.2
+0.00%
$20.38 million $616
Oct 6, 2016 $0.211
+0.00%
$21.11 million $611
Oct 5, 2016 $0.208
+0.00%
$21.31 million $612