Waves Historical Data

WAVES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.649
+0.48%
$ 77.46 million $ 8.8 million
Nov 24, 7 AM $ 0.646
-0.17%
$ 77.1 million $ 8.81 million
Nov 24, 6 AM $ 0.647
-0.79%
$ 77.22 million $ 8.78 million
Nov 24, 5 AM $ 0.652
+1.02%
$ 77.84 million $ 8.54 million
Nov 24, 4 AM $ 0.646
-0.39%
$ 77.05 million $ 8.68 million
Nov 24, 3 AM $ 0.648
+0.23%
$ 77.37 million $ 8.78 million
Nov 24, 2 AM $ 0.647
-0.11%
$ 77.19 million $ 8.89 million
Nov 24, 1 AM $ 0.648
+2.43%
$ 77.28 million $ 7.97 million
Nov 24, 12 AM $ 0.632
-1.49%
$ 75.45 million $ 8.01 million
Nov 23, 11 PM $ 0.642
+0.68%
$ 76.57 million $ 7.12 million
Nov 23, 10 PM $ 0.637
-1.10%
$ 76.06 million $ 6.86 million
Nov 23, 9 PM $ 0.644
+0.83%
$ 76.9 million $ 7.7 million
Nov 23, 8 PM $ 0.639
+0.24%
$ 76.27 million $ 7.61 million
Nov 23, 7 PM $ 0.638
-0.06%
$ 76.06 million $ 7.52 million
Nov 23, 6 PM $ 0.638
+0.38%
$ 76.13 million $ 7.45 million
Nov 23, 5 PM $ 0.636
-1.11%
$ 75.84 million $ 7.41 million
Nov 23, 4 PM $ 0.643
-0.21%
$ 76.69 million $ 7.27 million
Nov 23, 3 PM $ 0.644
+0.64%
$ 76.85 million $ 7.25 million
Nov 23, 2 PM $ 0.64
-0.91%
$ 76.36 million $ 7.14 million
Nov 23, 1 PM $ 0.646
-0.35%
$ 77.06 million $ 7.1 million
Nov 23, 12 PM $ 0.648
+0.03%
$ 77.33 million $ 7.04 million
Nov 23, 11 AM $ 0.648
+0.19%
$ 77.31 million $ 7.2 million
Nov 23, 10 AM $ 0.647
-1.27%
$ 77.19 million $ 7.71 million
Nov 23, 9 AM $ 0.655
+0.89%
$ 78.18 million $ 10.92 million
Nov 23, 8 AM $ 0.649
-1.48%
$ 77.49 million $ 12.87 million
Nov 23, 7 AM $ 0.659
+1.70%
$ 78.66 million $ 12.72 million
Nov 23, 6 AM $ 0.648
-1.22%
$ 77.35 million $ 12.46 million
Nov 23, 5 AM $ 0.656
-1.27%
$ 78.31 million $ 12.37 million
Nov 23, 4 AM $ 0.665
+1.70%
$ 79.31 million $ 12.13 million
Nov 23, 3 AM $ 0.654
+0.80%
$ 77.98 million $ 11.95 million
Nov 23, 2 AM $ 0.648
+0.82%
$ 77.37 million $ 11.77 million
Nov 23, 1 AM $ 0.643
+0.28%
$ 76.7 million $ 11.55 million
Nov 23, 12 AM $ 0.642
-2.22%
$ 76.55 million $ 11.31 million
Nov 22, 11 PM $ 0.656
+0.95%
$ 78.28 million $ 11.03 million
Nov 22, 10 PM $ 0.65
+1.18%
$ 77.54 million $ 11.04 million
Nov 22, 9 PM $ 0.642
+0.16%
$ 76.64 million $ 10.97 million
Nov 22, 8 PM $ 0.641
-0.44%
$ 76.51 million $ 11.11 million
Nov 22, 7 PM $ 0.644
+0.73%
$ 76.85 million $ 11.23 million
Nov 22, 6 PM $ 0.639
+0.71%
$ 76.22 million $ 11.2 million
Nov 22, 5 PM $ 0.635
-0.80%
$ 75.73 million $ 11.47 million
Nov 22, 4 PM $ 0.64
+1.48%
$ 76.38 million $ 11.95 million
Nov 22, 3 PM $ 0.63
+0.41%
$ 75.2 million $ 12.34 million
Nov 22, 2 PM $ 0.628
+0.53%
$ 74.89 million $ 12.81 million
Nov 22, 1 PM $ 0.624
-0.93%
$ 74.5 million $ 13.02 million
Nov 22, 12 PM $ 0.63
+1.01%
$ 75.2 million $ 13.32 million
Nov 22, 11 AM $ 0.624
-3.25%
$ 74.45 million $ 13.55 million
Nov 22, 10 AM $ 0.645
-3.45%
$ 76.72 million $ 13.1 million
Nov 22, 9 AM $ 0.667
+10.28%
$ 79.56 million $ 10.51 million
Nov 22, 8 AM $ 0.605
-0.48%
$ 72.14 million $ 9.07 million
Nov 22, 7 AM $ 0.608
-0.18%
$ 72.49 million $ 9.91 million