Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.436
-1.68%
$55.24 million $4.52 million
May 10, 7 PM $0.444
+0.11%
$56.19 million $4.22 million
May 10, 6 PM $0.442
+0.19%
$56.01 million $4.14 million
May 10, 5 PM $0.442
+0.64%
$56.01 million $4.17 million
May 10, 4 PM $0.439
+1.09%
$55.65 million $4.24 million
May 10, 3 PM $0.435
+0.15%
$55.05 million $4.2 million
May 10, 2 PM $0.434
+0.10%
$54.97 million $4.13 million
May 10, 1 PM $0.434
+0.54%
$54.91 million $4.07 million
May 10, 12 PM $0.431
+0.21%
$54.61 million $3.96 million
May 10, 11 AM $0.43
+0.37%
$54.5 million $3.9 million
May 10, 10 AM $0.429
-0.22%
$54.3 million $3.81 million
May 10, 9 AM $0.43
+0.06%
$54.42 million $3.77 million
May 10, 8 AM $0.429
+0.13%
$54.39 million $3.73 million
May 10, 7 AM $0.429
+0.13%
$54.32 million $3.64 million
May 10, 6 AM $0.428
+0.08%
$54.24 million $3.5 million
May 10, 5 AM $0.428
+1.00%
$54.2 million $3.44 million
May 10, 4 AM $0.424
-0.30%
$53.66 million $3.35 million
May 10, 3 AM $0.425
+0.38%
$53.83 million $3.3 million
May 10, 2 AM $0.423
-0.04%
$53.61 million $3.25 million
May 10, 1 AM $0.423
-0.63%
$53.63 million $3.16 million
May 10, 12 AM $0.425
-0.31%
$53.86 million $3.05 million
May 9, 11 PM $0.427
-0.02%
$53.97 million $2.97 million
May 9, 10 PM $0.427
-0.11%
$53.98 million $2.85 million
May 9, 9 PM $0.427
-0.03%
$54.01 million $2.81 million
May 9, 8 PM $0.427
-0.16%
$54.03 million $2.81 million
May 9, 7 PM $0.427
-0.14%
$54.07 million $2.8 million
May 9, 6 PM $0.428
+0.33%
$54.14 million $2.77 million
May 9, 5 PM $0.427
+0.20%
$53.97 million $2.71 million
May 9, 4 PM $0.426
+0.03%
$53.86 million $2.71 million
May 9, 3 PM $0.426
+0.01%
$53.85 million $2.58 million
May 9, 2 PM $0.426
+0.04%
$53.84 million $2.92 million
May 9, 1 PM $0.424
-0.71%
$53.64 million $3.25 million
May 9, 12 PM $0.427
+0.30%
$54.03 million $3.65 million
May 9, 11 AM $0.426
-0.06%
$53.87 million $3.87 million
May 9, 10 AM $0.426
-0.02%
$53.9 million $4.06 million
May 9, 9 AM $0.426
-0.32%
$53.91 million $4.25 million
May 9, 8 AM $0.428
+0.07%
$54.08 million $4.41 million
May 9, 7 AM $0.427
-0.34%
$54.03 million $4.59 million
May 9, 6 AM $0.429
+0.37%
$54.22 million $4.9 million
May 9, 5 AM $0.427
-0.65%
$54.01 million $5.12 million
May 9, 4 AM $0.43
-0.06%
$54.37 million $5.17 million
May 9, 3 AM $0.43
+0.21%
$54.4 million $5.24 million
May 9, 2 AM $0.429
-0.08%
$54.29 million $5.33 million
May 9, 1 AM $0.43
+0.96%
$54.33 million $5.49 million
May 9, 12 AM $0.426
-0.17%
$53.81 million $5.55 million
May 8, 11 PM $0.426
-0.13%
$53.87 million $5.75 million
May 8, 10 PM $0.427
-0.13%
$53.94 million $5.75 million
May 8, 9 PM $0.427
+0.56%
$54.01 million $5.84 million
May 8, 8 PM $0.425
-0.43%
$53.71 million $5.89 million
May 8, 7 PM $0.427
-0.20%
$53.94 million $5.92 million