Waves Historical Data

WAVES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.605
-0.48%
$ 72.14 million $ 9.07 million
Nov 22, 7 AM $ 0.608
-0.18%
$ 72.49 million $ 9.91 million
Nov 22, 6 AM $ 0.609
+0.37%
$ 72.62 million $ 10.9 million
Nov 22, 5 AM $ 0.606
+0.15%
$ 72.35 million $ 11.65 million
Nov 22, 4 AM $ 0.605
-0.43%
$ 72.22 million $ 11.8 million
Nov 22, 3 AM $ 0.608
-0.09%
$ 72.59 million $ 11.9 million
Nov 22, 2 AM $ 0.609
-0.68%
$ 72.65 million $ 12.09 million
Nov 22, 1 AM $ 0.613
+1.48%
$ 73.12 million $ 12.35 million
Nov 22, 12 AM $ 0.604
-1.38%
$ 72.05 million $ 12.41 million
Nov 21, 11 PM $ 0.612
+1.00%
$ 72.95 million $ 12.93 million
Nov 21, 10 PM $ 0.607
-1.65%
$ 72.4 million $ 12.96 million
Nov 21, 9 PM $ 0.617
+0.13%
$ 73.62 million $ 13.12 million
Nov 21, 8 PM $ 0.616
+0.17%
$ 73.52 million $ 13.12 million
Nov 21, 7 PM $ 0.615
-1.65%
$ 73.4 million $ 13.16 million
Nov 21, 6 PM $ 0.625
-0.28%
$ 74.62 million $ 13.36 million
Nov 21, 5 PM $ 0.626
-0.53%
$ 74.63 million $ 13.41 million
Nov 21, 4 PM $ 0.632
+3.95%
$ 75.36 million $ 13.32 million
Nov 21, 3 PM $ 0.608
-0.45%
$ 72.49 million $ 13.12 million
Nov 21, 2 PM $ 0.61
+0.04%
$ 72.8 million $ 12.75 million
Nov 21, 1 PM $ 0.608
-0.47%
$ 72.79 million $ 12.7 million
Nov 21, 12 PM $ 0.611
+2.27%
$ 72.93 million $ 12.46 million
Nov 21, 11 AM $ 0.598
-3.46%
$ 71.31 million $ 11.97 million
Nov 21, 10 AM $ 0.62
+1.37%
$ 73.98 million $ 11.76 million
Nov 21, 9 AM $ 0.612
-3.77%
$ 72.98 million $ 11.17 million
Nov 21, 8 AM $ 0.636
+1.79%
$ 75.84 million $ 10.7 million
Nov 21, 7 AM $ 0.624
-3.14%
$ 74.51 million $ 9.87 million
Nov 21, 6 AM $ 0.645
+3.60%
$ 76.92 million $ 9.02 million
Nov 21, 5 AM $ 0.622
-0.14%
$ 74.19 million $ 8.47 million
Nov 21, 4 AM $ 0.623
-0.27%
$ 74.35 million $ 7.91 million
Nov 21, 3 AM $ 0.625
+1.02%
$ 74.56 million $ 7.89 million
Nov 21, 2 AM $ 0.619
-1.48%
$ 73.81 million $ 7.77 million
Nov 21, 1 AM $ 0.628
-0.23%
$ 74.92 million $ 7.61 million
Nov 21, 12 AM $ 0.629
+0.99%
$ 75.09 million $ 7.63 million
Nov 20, 11 PM $ 0.623
-0.36%
$ 74.35 million $ 7.25 million
Nov 20, 10 PM $ 0.625
+1.33%
$ 74.62 million $ 7.28 million
Nov 20, 9 PM $ 0.618
+1.01%
$ 73.72 million $ 7.13 million
Nov 20, 8 PM $ 0.612
-0.90%
$ 73 million $ 7.22 million
Nov 20, 7 PM $ 0.617
+1.28%
$ 73.8 million $ 7.21 million
Nov 20, 6 PM $ 0.61
-0.44%
$ 72.77 million $ 7.07 million
Nov 20, 5 PM $ 0.612
-0.32%
$ 73.04 million $ 7.06 million
Nov 20, 4 PM $ 0.614
-2.02%
$ 73.28 million $ 6.87 million
Nov 20, 3 PM $ 0.627
-1.34%
$ 74.79 million $ 6.93 million
Nov 20, 2 PM $ 0.635
-0.43%
$ 75.8 million $ 7.06 million
Nov 20, 1 PM $ 0.638
-0.29%
$ 76.13 million $ 6.95 million
Nov 20, 12 PM $ 0.64
+0.92%
$ 76.35 million $ 6.91 million
Nov 20, 11 AM $ 0.634
+0.90%
$ 75.66 million $ 6.87 million
Nov 20, 10 AM $ 0.628
+1.01%
$ 74.98 million $ 6.73 million
Nov 20, 9 AM $ 0.622
-1.14%
$ 74.24 million $ 6.73 million
Nov 20, 8 AM $ 0.63
+0.07%
$ 75.13 million $ 6.78 million
Nov 20, 7 AM $ 0.629
+0.30%
$ 75.04 million $ 6.9 million