Waves Historical Data

WAVES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.629
+0.30%
$ 75.04 million $ 6.9 million
Nov 20, 6 AM $ 0.627
-0.60%
$ 74.85 million $ 7.04 million
Nov 20, 5 AM $ 0.631
-0.16%
$ 75.31 million $ 7.01 million
Nov 20, 4 AM $ 0.632
+0.68%
$ 75.34 million $ 7.12 million
Nov 20, 3 AM $ 0.628
-0.17%
$ 75 million $ 7.13 million
Nov 20, 2 AM $ 0.629
+0.20%
$ 75.08 million $ 7.12 million
Nov 20, 1 AM $ 0.629
+1.07%
$ 75.01 million $ 7.06 million
Nov 20, 12 AM $ 0.622
-0.46%
$ 74.21 million $ 6.86 million
Nov 19, 11 PM $ 0.625
+1.23%
$ 74.55 million $ 6.86 million
Nov 19, 10 PM $ 0.617
-0.02%
$ 73.64 million $ 6.84 million
Nov 19, 9 PM $ 0.617
+1.33%
$ 73.67 million $ 6.83 million
Nov 19, 8 PM $ 0.609
+0.95%
$ 72.7 million $ 6.72 million
Nov 19, 7 PM $ 0.604
-0.20%
$ 72.02 million $ 6.65 million
Nov 19, 6 PM $ 0.605
-1.28%
$ 72.16 million $ 6.56 million
Nov 19, 5 PM $ 0.613
+0.50%
$ 73.09 million $ 6.4 million
Nov 19, 4 PM $ 0.61
-2.80%
$ 72.73 million $ 6.43 million
Nov 19, 3 PM $ 0.627
-1.55%
$ 74.79 million $ 6.39 million
Nov 19, 2 PM $ 0.637
+0.43%
$ 75.97 million $ 6.46 million
Nov 19, 1 PM $ 0.634
-0.16%
$ 75.65 million $ 6.53 million
Nov 19, 12 PM $ 0.635
+0.37%
$ 75.77 million $ 6.51 million
Nov 19, 11 AM $ 0.633
-0.07%
$ 75.49 million $ 6.63 million
Nov 19, 10 AM $ 0.633
+0.51%
$ 75.54 million $ 6.8 million
Nov 19, 9 AM $ 0.63
-1.09%
$ 75.18 million $ 6.94 million
Nov 19, 8 AM $ 0.637
-1.05%
$ 75.95 million $ 6.97 million
Nov 19, 7 AM $ 0.644
+0.89%
$ 76.81 million $ 7.13 million
Nov 19, 6 AM $ 0.638
+0.98%
$ 76.13 million $ 7.33 million
Nov 19, 5 AM $ 0.632
-1.26%
$ 75.45 million $ 7.36 million
Nov 19, 4 AM $ 0.64
-0.09%
$ 76.41 million $ 7.4 million
Nov 19, 3 AM $ 0.641
-0.88%
$ 76.48 million $ 7.63 million
Nov 19, 2 AM $ 0.647
+0.09%
$ 77.16 million $ 7.99 million
Nov 19, 1 AM $ 0.646
-0.24%
$ 77.09 million $ 8.26 million
Nov 19, 12 AM $ 0.648
-0.15%
$ 77.27 million $ 8.42 million
Nov 18, 11 PM $ 0.649
+0.00%
$ 77.39 million $ 8.63 million
Nov 18, 10 PM $ 0.649
+0.47%
$ 77.39 million $ 8.75 million
Nov 18, 9 PM $ 0.646
-0.61%
$ 77.03 million $ 8.93 million
Nov 18, 8 PM $ 0.65
-0.50%
$ 77.5 million $ 9.34 million
Nov 18, 7 PM $ 0.653
+0.62%
$ 77.83 million $ 9.67 million
Nov 18, 6 PM $ 0.649
+0.04%
$ 77.38 million $ 9.98 million
Nov 18, 5 PM $ 0.648
-0.37%
$ 77.35 million $ 10.29 million
Nov 18, 4 PM $ 0.651
+0.77%
$ 77.64 million $ 10.41 million
Nov 18, 3 PM $ 0.646
+2.15%
$ 77.05 million $ 10.45 million
Nov 18, 2 PM $ 0.632
+0.17%
$ 75.43 million $ 10.68 million
Nov 18, 1 PM $ 0.631
-0.66%
$ 75.3 million $ 10.94 million
Nov 18, 12 PM $ 0.635
-0.07%
$ 75.8 million $ 11.35 million
Nov 18, 11 AM $ 0.636
+0.11%
$ 75.85 million $ 11.43 million
Nov 18, 10 AM $ 0.635
+0.20%
$ 75.77 million $ 11.4 million
Nov 18, 9 AM $ 0.634
-0.11%
$ 75.61 million $ 11.27 million
Nov 18, 8 AM $ 0.634
+0.61%
$ 75.7 million $ 11.19 million
Nov 18, 7 AM $ 0.631
+0.38%
$ 75.24 million $ 11.15 million
Nov 18, 6 AM $ 0.628
-0.47%
$ 74.95 million $ 10.95 million