Waves Historical Data

WAVES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.628
-0.47%
$ 74.95 million $ 10.95 million
Nov 18, 5 AM $ 0.631
+0.06%
$ 75.31 million $ 10.83 million
Nov 18, 4 AM $ 0.63
-0.04%
$ 75.22 million $ 10.65 million
Nov 18, 3 AM $ 0.631
+0.61%
$ 75.24 million $ 10.6 million
Nov 18, 2 AM $ 0.627
+0.11%
$ 74.8 million $ 10.27 million
Nov 18, 1 AM $ 0.627
-0.63%
$ 74.77 million $ 10.08 million
Nov 18, 12 AM $ 0.631
-1.71%
$ 75.26 million $ 9.95 million
Nov 17, 11 PM $ 0.642
+0.55%
$ 76.59 million $ 9.97 million
Nov 17, 10 PM $ 0.638
+0.20%
$ 76.16 million $ 10.11 million
Nov 17, 9 PM $ 0.637
+0.04%
$ 76.01 million $ 10.22 million
Nov 17, 8 PM $ 0.637
-0.48%
$ 75.95 million $ 10.16 million
Nov 17, 7 PM $ 0.639
-0.20%
$ 76.3 million $ 9.82 million
Nov 17, 6 PM $ 0.641
-0.52%
$ 76.46 million $ 9.64 million
Nov 17, 5 PM $ 0.644
-1.31%
$ 76.86 million $ 9.6 million
Nov 17, 4 PM $ 0.653
+0.96%
$ 77.96 million $ 9.52 million
Nov 17, 3 PM $ 0.647
-1.08%
$ 77.23 million $ 9.44 million
Nov 17, 2 PM $ 0.654
+0.88%
$ 78.04 million $ 9.2 million
Nov 17, 1 PM $ 0.648
-1.26%
$ 77.6 million $ 8.56 million
Nov 17, 12 PM $ 0.657
-0.24%
$ 78.35 million $ 7.99 million
Nov 17, 11 AM $ 0.658
-0.29%
$ 78.54 million $ 7.76 million
Nov 17, 10 AM $ 0.66
+0.19%
$ 78.77 million $ 7.82 million
Nov 17, 9 AM $ 0.659
+0.36%
$ 78.62 million $ 7.83 million
Nov 17, 8 AM $ 0.657
-0.79%
$ 78.33 million $ 7.69 million
Nov 17, 7 AM $ 0.662
+0.15%
$ 78.96 million $ 7.43 million
Nov 17, 6 AM $ 0.661
+0.11%
$ 78.84 million $ 7.23 million
Nov 17, 5 AM $ 0.66
-0.73%
$ 78.77 million $ 7.11 million
Nov 17, 4 AM $ 0.665
+0.39%
$ 79.35 million $ 7.11 million
Nov 17, 3 AM $ 0.662
+0.40%
$ 79.03 million $ 6.8 million
Nov 17, 2 AM $ 0.66
+0.65%
$ 78.72 million $ 6.69 million
Nov 17, 1 AM $ 0.655
-0.63%
$ 78.21 million $ 6.61 million
Nov 17, 12 AM $ 0.66
+0.56%
$ 78.71 million $ 6.51 million
Nov 16, 11 PM $ 0.656
+0.70%
$ 78.23 million $ 6.17 million
Nov 16, 10 PM $ 0.651
+0.36%
$ 77.68 million $ 5.74 million
Nov 16, 9 PM $ 0.649
-0.33%
$ 77.39 million $ 5.41 million
Nov 16, 8 PM $ 0.651
+0.13%
$ 77.65 million $ 5.22 million
Nov 16, 7 PM $ 0.65
+0.68%
$ 77.55 million $ 5.26 million
Nov 16, 6 PM $ 0.646
-2.84%
$ 77.03 million $ 5.06 million
Nov 16, 5 PM $ 0.664
+2.84%
$ 79.18 million $ 4.64 million
Nov 16, 4 PM $ 0.645
-0.97%
$ 76.99 million $ 4.49 million
Nov 16, 3 PM $ 0.651
-0.91%
$ 77.73 million $ 4.19 million
Nov 16, 2 PM $ 0.657
+0.83%
$ 78.45 million $ 4.13 million
Nov 16, 1 PM $ 0.652
-0.62%
$ 77.8 million $ 4.18 million
Nov 16, 12 PM $ 0.656
+0.06%
$ 78.29 million $ 4.24 million
Nov 16, 11 AM $ 0.656
-1.87%
$ 78.24 million $ 4.15 million
Nov 16, 10 AM $ 0.668
+0.30%
$ 79.74 million $ 3.94 million
Nov 16, 9 AM $ 0.666
+0.46%
$ 79.5 million $ 3.9 million
Nov 16, 8 AM $ 0.663
+0.09%
$ 79.13 million $ 4.02 million
Nov 16, 7 AM $ 0.663
+0.30%
$ 79.06 million $ 4.23 million
Nov 16, 6 AM $ 0.661
-0.32%
$ 78.82 million $ 4.33 million
Nov 16, 5 AM $ 0.663
+0.04%
$ 79.07 million $ 4.5 million