Waves Historical Data

WAVES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.661
-0.32%
$ 78.82 million $ 4.33 million
Nov 16, 5 AM $ 0.663
+0.04%
$ 79.07 million $ 4.5 million
Nov 16, 4 AM $ 0.662
-0.07%
$ 79.04 million $ 4.55 million
Nov 16, 3 AM $ 0.663
+0.03%
$ 79.1 million $ 4.64 million
Nov 16, 2 AM $ 0.663
+0.66%
$ 79.07 million $ 4.97 million
Nov 16, 1 AM $ 0.658
+0.06%
$ 78.56 million $ 5.12 million
Nov 16, 12 AM $ 0.658
-0.69%
$ 78.51 million $ 5.28 million
Nov 15, 11 PM $ 0.661
-0.13%
$ 78.9 million $ 5.52 million
Nov 15, 10 PM $ 0.662
+0.06%
$ 79 million $ 5.82 million
Nov 15, 9 PM $ 0.662
-0.29%
$ 78.95 million $ 6.03 million
Nov 15, 8 PM $ 0.664
-0.31%
$ 79.18 million $ 6.19 million
Nov 15, 7 PM $ 0.666
-0.35%
$ 79.44 million $ 6.39 million
Nov 15, 6 PM $ 0.668
+0.14%
$ 79.73 million $ 6.69 million
Nov 15, 5 PM $ 0.667
+0.39%
$ 79.61 million $ 6.99 million
Nov 15, 4 PM $ 0.665
-0.65%
$ 79.31 million $ 7.13 million
Nov 15, 3 PM $ 0.669
+0.14%
$ 79.83 million $ 7.49 million
Nov 15, 2 PM $ 0.668
-0.27%
$ 79.72 million $ 7.97 million
Nov 15, 1 PM $ 0.67
+0.42%
$ 79.93 million $ 8.53 million
Nov 15, 12 PM $ 0.667
+0.49%
$ 79.6 million $ 8.99 million
Nov 15, 11 AM $ 0.664
+0.14%
$ 79.21 million $ 9.56 million
Nov 15, 10 AM $ 0.663
+0.36%
$ 79.09 million $ 9.93 million
Nov 15, 9 AM $ 0.661
-0.23%
$ 78.76 million $ 10.04 million
Nov 15, 8 AM $ 0.662
-1.71%
$ 79 million $ 10.11 million
Nov 15, 7 AM $ 0.674
-0.04%
$ 80.38 million $ 10.33 million
Nov 15, 6 AM $ 0.674
+0.01%
$ 80.4 million $ 10.72 million
Nov 15, 5 AM $ 0.674
+0.04%
$ 80.4 million $ 11.12 million
Nov 15, 4 AM $ 0.674
-0.23%
$ 80.36 million $ 12.26 million
Nov 15, 3 AM $ 0.675
+0.36%
$ 80.55 million $ 12.72 million
Nov 15, 2 AM $ 0.673
+0.45%
$ 80.26 million $ 12.6 million
Nov 15, 1 AM $ 0.67
+0.70%
$ 79.9 million $ 12.63 million
Nov 15, 12 AM $ 0.665
+1.37%
$ 79.34 million $ 12.96 million
Nov 14, 11 PM $ 0.656
-1.14%
$ 78.27 million $ 13.88 million
Nov 14, 10 PM $ 0.664
+0.00%
$ 79.21 million $ 13.92 million
Nov 14, 9 PM $ 0.664
+0.39%
$ 79.21 million $ 14.05 million
Nov 14, 8 PM $ 0.661
-1.63%
$ 78.9 million $ 14.11 million
Nov 14, 7 PM $ 0.672
+0.96%
$ 80.21 million $ 14.48 million
Nov 14, 6 PM $ 0.666
+0.13%
$ 79.45 million $ 14.89 million
Nov 14, 5 PM $ 0.665
-0.71%
$ 79.34 million $ 15.57 million
Nov 14, 4 PM $ 0.67
+0.30%
$ 79.9 million $ 16.08 million
Nov 14, 3 PM $ 0.668
+0.04%
$ 79.67 million $ 16.42 million
Nov 14, 2 PM $ 0.667
+1.57%
$ 79.64 million $ 16.52 million
Nov 14, 1 PM $ 0.657
+0.39%
$ 78.41 million $ 16.5 million
Nov 14, 12 PM $ 0.655
+0.05%
$ 78.1 million $ 16.3 million
Nov 14, 11 AM $ 0.654
-0.89%
$ 78.06 million $ 15.91 million
Nov 14, 10 AM $ 0.66
+0.58%
$ 78.74 million $ 15.66 million
Nov 14, 9 AM $ 0.656
-1.16%
$ 78.29 million $ 15.66 million
Nov 14, 8 AM $ 0.664
-1.43%
$ 79.2 million $ 15.92 million
Nov 14, 7 AM $ 0.673
-0.29%
$ 80.34 million $ 15.69 million
Nov 14, 6 AM $ 0.675
+0.68%
$ 80.58 million $ 15.42 million
Nov 14, 5 AM $ 0.671
+1.25%
$ 80 million $ 15.19 million