Waves Historical Data

WAVES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.671
+1.25%
$ 80 million $ 15.19 million
Nov 14, 4 AM $ 0.663
-1.68%
$ 79.05 million $ 14.84 million
Nov 14, 3 AM $ 0.674
-1.06%
$ 80.4 million $ 13.83 million
Nov 14, 2 AM $ 0.681
+0.40%
$ 81.26 million $ 13.95 million
Nov 14, 1 AM $ 0.678
-0.39%
$ 80.94 million $ 13.76 million
Nov 14, 12 AM $ 0.681
-1.69%
$ 81.27 million $ 13.41 million
Nov 13, 11 PM $ 0.693
-0.67%
$ 82.68 million $ 12.23 million
Nov 13, 10 PM $ 0.698
+2.40%
$ 83.23 million $ 12.06 million
Nov 13, 9 PM $ 0.681
+0.36%
$ 81.28 million $ 11.82 million
Nov 13, 8 PM $ 0.679
-0.79%
$ 81 million $ 11.66 million
Nov 13, 7 PM $ 0.684
-1.58%
$ 81.64 million $ 11.17 million
Nov 13, 6 PM $ 0.695
-0.92%
$ 83 million $ 10.68 million
Nov 13, 5 PM $ 0.702
-1.88%
$ 83.76 million $ 9.88 million
Nov 13, 4 PM $ 0.715
-1.55%
$ 85.36 million $ 9.32 million
Nov 13, 3 PM $ 0.727
-1.32%
$ 86.7 million $ 9.59 million
Nov 13, 2 PM $ 0.736
+0.60%
$ 87.86 million $ 9.45 million
Nov 13, 1 PM $ 0.732
-0.11%
$ 87.34 million $ 9.19 million
Nov 13, 12 PM $ 0.733
-0.40%
$ 87.43 million $ 8.91 million
Nov 13, 11 AM $ 0.736
-0.10%
$ 87.78 million $ 8.79 million
Nov 13, 10 AM $ 0.736
+0.05%
$ 87.87 million $ 8.78 million
Nov 13, 9 AM $ 0.736
-0.33%
$ 87.83 million $ 8.81 million
Nov 13, 8 AM $ 0.739
-0.18%
$ 88.12 million $ 8.89 million
Nov 13, 7 AM $ 0.74
-0.55%
$ 88.29 million $ 8.96 million
Nov 13, 6 AM $ 0.744
-0.09%
$ 88.77 million $ 8.98 million
Nov 13, 5 AM $ 0.744
+0.69%
$ 88.83 million $ 8.96 million
Nov 13, 4 AM $ 0.739
+0.37%
$ 88.21 million $ 8.86 million
Nov 13, 3 AM $ 0.737
+0.43%
$ 87.9 million $ 8.71 million
Nov 13, 2 AM $ 0.734
-0.07%
$ 87.53 million $ 7.43 million
Nov 13, 1 AM $ 0.734
-0.16%
$ 87.59 million $ 7.6 million
Nov 13, 12 AM $ 0.735
-1.11%
$ 87.73 million $ 7.67 million
Nov 12, 11 PM $ 0.744
-1.49%
$ 88.67 million $ 8.45 million
Nov 12, 10 PM $ 0.755
-0.16%
$ 90.06 million $ 8.41 million
Nov 12, 9 PM $ 0.756
+1.58%
$ 90.2 million $ 9.94 million
Nov 12, 8 PM $ 0.744
+1.15%
$ 88.82 million $ 10.03 million
Nov 12, 7 PM $ 0.736
-0.01%
$ 87.79 million $ 10.01 million
Nov 12, 6 PM $ 0.736
-0.29%
$ 87.8 million $ 9.91 million
Nov 12, 5 PM $ 0.738
+1.06%
$ 88.06 million $ 9.85 million
Nov 12, 4 PM $ 0.73
-1.54%
$ 87.13 million $ 9.8 million
Nov 12, 3 PM $ 0.742
-1.21%
$ 88.5 million $ 9.38 million
Nov 12, 2 PM $ 0.751
-1.47%
$ 89.57 million $ 9.38 million
Nov 12, 1 PM $ 0.762
+0.42%
$ 90.9 million $ 9.35 million
Nov 12, 12 PM $ 0.759
-0.39%
$ 90.52 million $ 9.79 million
Nov 12, 11 AM $ 0.762
-0.51%
$ 90.87 million $ 10.17 million
Nov 12, 10 AM $ 0.766
+0.49%
$ 91.34 million $ 10.08 million
Nov 12, 9 AM $ 0.762
+1.01%
$ 90.9 million $ 10 million
Nov 12, 8 AM $ 0.754
-0.55%
$ 89.99 million $ 9.63 million
Nov 12, 7 AM $ 0.758
+0.21%
$ 90.49 million $ 9.8 million
Nov 12, 6 AM $ 0.757
+0.66%
$ 90.3 million $ 9.94 million
Nov 12, 5 AM $ 0.752
+0.58%
$ 89.71 million $ 9.91 million
Nov 12, 4 AM $ 0.748
-0.25%
$ 89.2 million $ 10 million