Waves Historical Data

WAVES Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.462
+0.75%
$ 55.76 million $ 1.43 million
Mar 3, 10 AM $ 0.459
-0.18%
$ 55.34 million $ 1.42 million
Mar 3, 9 AM $ 0.459
+0.20%
$ 55.44 million $ 1.4 million
Mar 3, 8 AM $ 0.459
-1.08%
$ 55.34 million $ 1.39 million
Mar 3, 7 AM $ 0.464
+0.14%
$ 55.94 million $ 1.38 million
Mar 3, 6 AM $ 0.463
-0.17%
$ 55.86 million $ 1.44 million
Mar 3, 5 AM $ 0.464
-0.03%
$ 55.96 million $ 1.45 million
Mar 3, 4 AM $ 0.464
-0.40%
$ 55.97 million $ 1.47 million
Mar 3, 3 AM $ 0.466
+0.11%
$ 56.2 million $ 1.47 million
Mar 3, 2 AM $ 0.465
-0.49%
$ 56.14 million $ 1.49 million
Mar 3, 1 AM $ 0.467
-0.07%
$ 56.41 million $ 1.45 million
Mar 3, 12 AM $ 0.468
-0.47%
$ 56.45 million $ 1.45 million
Mar 2, 11 PM $ 0.47
-0.76%
$ 56.68 million $ 1.42 million
Mar 2, 10 PM $ 0.474
+0.17%
$ 57.11 million $ 1.41 million
Mar 2, 9 PM $ 0.473
+0.16%
$ 57.04 million $ 1.41 million
Mar 2, 8 PM $ 0.472
+0.38%
$ 56.93 million $ 1.4 million
Mar 2, 7 PM $ 0.47
-0.13%
$ 56.71 million $ 1.41 million
Mar 2, 6 PM $ 0.471
+0.02%
$ 56.79 million $ 1.41 million
Mar 2, 5 PM $ 0.471
-0.82%
$ 56.77 million $ 1.41 million
Mar 2, 4 PM $ 0.475
+0.35%
$ 57.24 million $ 1.38 million
Mar 2, 3 PM $ 0.473
+0.83%
$ 57.05 million $ 1.31 million
Mar 2, 2 PM $ 0.469
+1.54%
$ 56.57 million $ 1.51 million
Mar 2, 1 PM $ 0.462
+0.00%
$ 55.72 million $ 1.47 million
Mar 2, 12 PM $ 0.462
-0.73%
$ 55.72 million $ 1.46 million
Mar 2, 11 AM $ 0.465
+0.04%
$ 56.13 million $ 1.45 million
Mar 2, 10 AM $ 0.465
-0.39%
$ 56.1 million $ 1.48 million
Mar 2, 9 AM $ 0.467
+0.05%
$ 56.32 million $ 1.48 million
Mar 2, 8 AM $ 0.467
-0.20%
$ 56.29 million $ 1.45 million
Mar 2, 7 AM $ 0.468
+0.33%
$ 56.41 million $ 1.42 million
Mar 2, 6 AM $ 0.466
-0.84%
$ 56.22 million $ 1.33 million
Mar 2, 5 AM $ 0.47
+0.40%
$ 56.7 million $ 1.32 million
Mar 2, 4 AM $ 0.468
-0.53%
$ 56.47 million $ 1.29 million
Mar 2, 3 AM $ 0.471
+0.34%
$ 56.78 million $ 1.29 million
Mar 2, 2 AM $ 0.469
-1.29%
$ 56.58 million $ 1.26 million
Mar 2, 1 AM $ 0.475
+0.02%
$ 57.32 million $ 1.27 million
Mar 2, 12 AM $ 0.475
+0.62%
$ 57.3 million $ 1.26 million
Mar 1, 11 PM $ 0.472
+0.28%
$ 56.91 million $ 1.26 million
Mar 1, 10 PM $ 0.471
+0.60%
$ 56.75 million $ 1.25 million
Mar 1, 9 PM $ 0.468
+0.28%
$ 56.41 million $ 1.22 million
Mar 1, 8 PM $ 0.467
-0.81%
$ 56.25 million $ 1.23 million
Mar 1, 7 PM $ 0.471
-0.35%
$ 56.7 million $ 1.24 million
Mar 1, 6 PM $ 0.472
+0.15%
$ 56.9 million $ 1.25 million
Mar 1, 5 PM $ 0.472
-0.02%
$ 56.83 million $ 1.27 million
Mar 1, 4 PM $ 0.472
-1.15%
$ 56.84 million $ 1.28 million
Mar 1, 3 PM $ 0.477
+0.05%
$ 57.5 million $ 1.28 million
Mar 1, 2 PM $ 0.477
-0.09%
$ 57.47 million $ 1.55 million
Mar 1, 1 PM $ 0.477
+0.60%
$ 57.53 million $ 1.57 million
Mar 1, 12 PM $ 0.474
-1.05%
$ 57.19 million $ 1.54 million
Mar 1, 11 AM $ 0.48
+0.02%
$ 57.79 million $ 1.53 million
Mar 1, 10 AM $ 0.479
+0.26%
$ 57.78 million $ 1.52 million