Waves Historical Data

WAVES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.752
+0.58%
$ 89.71 million $ 9.91 million
Nov 12, 4 AM $ 0.748
-0.25%
$ 89.2 million $ 10 million
Nov 12, 3 AM $ 0.749
-0.30%
$ 89.46 million $ 10.09 million
Nov 12, 2 AM $ 0.752
+1.01%
$ 89.72 million $ 10.14 million
Nov 12, 1 AM $ 0.744
+0.07%
$ 88.81 million $ 10.25 million
Nov 12, 12 AM $ 0.744
+1.29%
$ 88.7 million $ 10.16 million
Nov 11, 11 PM $ 0.735
-0.26%
$ 87.58 million $ 8.92 million
Nov 11, 10 PM $ 0.736
+0.63%
$ 87.81 million $ 8.9 million
Nov 11, 9 PM $ 0.732
+0.17%
$ 87.23 million $ 8.84 million
Nov 11, 8 PM $ 0.731
-0.24%
$ 87.11 million $ 8.84 million
Nov 11, 7 PM $ 0.732
-1.85%
$ 87.32 million $ 8.8 million
Nov 11, 6 PM $ 0.746
-0.24%
$ 88.96 million $ 8.72 million
Nov 11, 5 PM $ 0.748
+0.61%
$ 89.2 million $ 8.7 million
Nov 11, 4 PM $ 0.744
+0.50%
$ 88.66 million $ 8.64 million
Nov 11, 3 PM $ 0.74
-1.08%
$ 88.28 million $ 8.66 million
Nov 11, 2 PM $ 0.749
+0.97%
$ 89.27 million $ 8.76 million
Nov 11, 1 PM $ 0.742
-0.10%
$ 88.41 million $ 8.45 million
Nov 11, 12 PM $ 0.742
-1.86%
$ 88.52 million $ 8.04 million
Nov 11, 11 AM $ 0.756
-0.18%
$ 90.19 million $ 7.77 million
Nov 11, 10 AM $ 0.757
+1.53%
$ 90.29 million $ 7.79 million
Nov 11, 9 AM $ 0.746
-1.79%
$ 88.93 million $ 7.77 million
Nov 11, 8 AM $ 0.76
+3.92%
$ 90.62 million $ 7.77 million
Nov 11, 7 AM $ 0.732
-0.65%
$ 87.18 million $ 7.45 million
Nov 11, 6 AM $ 0.736
+0.93%
$ 87.74 million $ 7.24 million
Nov 11, 5 AM $ 0.729
-0.83%
$ 86.93 million $ 7.06 million
Nov 11, 4 AM $ 0.735
-1.01%
$ 87.65 million $ 7.03 million
Nov 11, 3 AM $ 0.743
-0.11%
$ 88.54 million $ 7.02 million
Nov 11, 2 AM $ 0.743
+0.73%
$ 88.64 million $ 7.04 million
Nov 11, 1 AM $ 0.738
-0.56%
$ 88 million $ 6.86 million
Nov 11, 12 AM $ 0.742
-0.25%
$ 88.5 million $ 7.2 million
Nov 10, 11 PM $ 0.744
-0.38%
$ 88.72 million $ 7.6 million
Nov 10, 10 PM $ 0.747
+1.49%
$ 89.11 million $ 7.78 million
Nov 10, 9 PM $ 0.736
-0.32%
$ 87.74 million $ 7.98 million
Nov 10, 8 PM $ 0.738
-0.01%
$ 87.94 million $ 7.77 million
Nov 10, 7 PM $ 0.738
+0.44%
$ 88.04 million $ 7.78 million
Nov 10, 6 PM $ 0.735
-0.76%
$ 87.67 million $ 7.93 million
Nov 10, 5 PM $ 0.741
+0.94%
$ 88.35 million $ 7.95 million
Nov 10, 4 PM $ 0.734
-0.03%
$ 87.53 million $ 7.89 million
Nov 10, 3 PM $ 0.734
+0.00%
$ 87.55 million $ 7.88 million
Nov 10, 2 PM $ 0.734
-1.13%
$ 87.51 million $ 7.55 million
Nov 10, 1 PM $ 0.742
+0.61%
$ 88.51 million $ 7.97 million
Nov 10, 12 PM $ 0.738
-0.22%
$ 87.96 million $ 8.02 million
Nov 10, 11 AM $ 0.739
+0.77%
$ 88.15 million $ 7.95 million
Nov 10, 10 AM $ 0.734
-0.71%
$ 87.49 million $ 7.96 million
Nov 10, 9 AM $ 0.739
+1.06%
$ 88.11 million $ 8.27 million
Nov 10, 8 AM $ 0.731
-0.99%
$ 87.19 million $ 8.22 million
Nov 10, 7 AM $ 0.739
+0.86%
$ 88.08 million $ 8.93 million
Nov 10, 6 AM $ 0.732
-0.20%
$ 87.46 million $ 8.84 million
Nov 10, 5 AM $ 0.734
+0.06%
$ 87.49 million $ 8.76 million
Nov 10, 4 AM $ 0.733
-0.30%
$ 87.45 million $ 8.68 million