Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.277
-1.93%
$38.52 million $5.01 million
Sep 21, 4 PM $0.282
+0.39%
$39.28 million $5.01 million
Sep 21, 3 PM $0.283
-0.38%
$39.33 million $5.08 million
Sep 21, 2 PM $0.284
+3.02%
$39.48 million $4.98 million
Sep 21, 1 PM $0.276
+1.71%
$38.32 million $4.62 million
Sep 21, 12 PM $0.271
-0.17%
$37.68 million $4.25 million
Sep 21, 11 AM $0.271
+0.06%
$37.75 million $3.98 million
Sep 21, 10 AM $0.271
-0.09%
$37.72 million $3.86 million
Sep 21, 9 AM $0.271
+0.05%
$37.75 million $3.6 million
Sep 21, 8 AM $0.271
+0.02%
$37.74 million $3.09 million
Sep 21, 7 AM $0.271
+0.15%
$37.73 million $2.64 million
Sep 21, 6 AM $0.271
+0.41%
$37.67 million $2.61 million
Sep 21, 5 AM $0.27
+4.48%
$37.52 million $2.57 million
Sep 21, 4 AM $0.258
+1.08%
$35.91 million $2.56 million
Sep 21, 3 AM $0.255
+0.24%
$35.53 million $2.5 million
Sep 21, 2 AM $0.255
+0.18%
$35.44 million $2.61 million
Sep 21, 1 AM $0.254
-0.58%
$35.37 million $2.69 million
Sep 21, 12 AM $0.256
+0.39%
$35.58 million $2.59 million
Sep 20, 11 PM $0.255
-0.30%
$35.43 million $2.54 million
Sep 20, 10 PM $0.256
+0.10%
$35.53 million $2.59 million
Sep 20, 9 PM $0.255
-0.17%
$35.5 million $2.6 million
Sep 20, 8 PM $0.256
+0.08%
$35.56 million $2.65 million
Sep 20, 7 PM $0.256
+0.25%
$35.53 million $2.7 million
Sep 20, 6 PM $0.255
-0.15%
$35.44 million $2.7 million
Sep 20, 5 PM $0.255
-0.24%
$35.49 million $2.72 million
Sep 20, 4 PM $0.256
+0.54%
$35.58 million $2.73 million
Sep 20, 3 PM $0.255
-4.53%
$35.39 million $2.7 million
Sep 20, 2 PM $0.267
+0.22%
$37.07 million $2.77 million
Sep 20, 1 PM $0.266
+1.67%
$36.98 million $2.72 million
Sep 20, 12 PM $0.262
+0.13%
$36.38 million $2.72 million
Sep 20, 11 AM $0.261
-0.13%
$36.33 million $2.68 million
Sep 20, 10 AM $0.262
-0.18%
$36.38 million $2.61 million
Sep 20, 9 AM $0.262
+0.07%
$36.45 million $2.6 million
Sep 20, 8 AM $0.262
-1.05%
$36.44 million $2.61 million
Sep 20, 7 AM $0.265
-0.46%
$36.82 million $2.57 million
Sep 20, 6 AM $0.266
-1.15%
$36.98 million $2.56 million
Sep 20, 5 AM $0.269
+0.90%
$37.41 million $2.56 million
Sep 20, 4 AM $0.267
+1.66%
$37.07 million $2.45 million
Sep 20, 3 AM $0.262
+0.81%
$36.47 million $2.43 million
Sep 20, 2 AM $0.26
+0.26%
$36.18 million $2.26 million
Sep 20, 1 AM $0.26
-2.25%
$36.09 million $2.14 million
Sep 20, 12 AM $0.266
-0.22%
$36.92 million $2.12 million
Sep 19, 11 PM $0.266
+0.47%
$36.97 million $2.1 million
Sep 19, 10 PM $0.265
-0.01%
$36.8 million $2.04 million
Sep 19, 9 PM $0.265
-0.01%
$36.81 million $2.01 million
Sep 19, 8 PM $0.265
+0.08%
$36.81 million $1.95 million
Sep 19, 7 PM $0.265
+0.06%
$36.78 million $1.91 million
Sep 19, 6 PM $0.265
-0.03%
$36.76 million $1.94 million
Sep 19, 5 PM $0.265
-1.22%
$36.77 million $1.96 million
Sep 19, 4 PM $0.268
+1.28%
$37.22 million $1.92 million