Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.25
+0.08%
$ 33.44 million $ 2.26 million
Jul 23, 5 AM $ 0.249
-0.33%
$ 33.41 million $ 2.31 million
Jul 23, 4 AM $ 0.25
+0.08%
$ 33.52 million $ 2.35 million
Jul 23, 3 AM $ 0.25
+0.00%
$ 33.5 million $ 2.35 million
Jul 23, 2 AM $ 0.25
-0.21%
$ 33.5 million $ 2.33 million
Jul 23, 1 AM $ 0.251
+0.39%
$ 33.57 million $ 2.32 million
Jul 23, 12 AM $ 0.25
+0.54%
$ 33.43 million $ 2.29 million
Jul 22, 11 PM $ 0.248
-0.24%
$ 33.23 million $ 2.28 million
Jul 22, 10 PM $ 0.249
-0.66%
$ 33.31 million $ 2.24 million
Jul 22, 9 PM $ 0.25
+0.43%
$ 33.53 million $ 2.22 million
Jul 22, 8 PM $ 0.249
+0.81%
$ 33.38 million $ 2.21 million
Jul 22, 7 PM $ 0.249
-0.62%
$ 33.29 million $ 2.22 million
Jul 22, 6 PM $ 0.25
+0.23%
$ 33.49 million $ 2.24 million
Jul 22, 5 PM $ 0.25
-0.86%
$ 33.42 million $ 2.24 million
Jul 22, 4 PM $ 0.252
+0.32%
$ 33.71 million $ 2.27 million
Jul 22, 3 PM $ 0.251
+0.00%
$ 33.6 million $ 2.28 million
Jul 22, 2 PM $ 0.251
+0.81%
$ 33.6 million $ 2.35 million
Jul 22, 1 PM $ 0.249
-0.31%
$ 33.33 million $ 2.45 million
Jul 22, 12 PM $ 0.25
+0.32%
$ 33.43 million $ 2.53 million
Jul 22, 11 AM $ 0.249
-0.03%
$ 33.33 million $ 2.59 million
Jul 22, 10 AM $ 0.249
-0.71%
$ 33.34 million $ 2.57 million
Jul 22, 9 AM $ 0.251
-0.30%
$ 33.58 million $ 2.62 million
Jul 22, 8 AM $ 0.252
+0.29%
$ 33.67 million $ 2.63 million
Jul 22, 7 AM $ 0.251
+0.35%
$ 33.57 million $ 2.88 million
Jul 22, 6 AM $ 0.251
+0.36%
$ 33.55 million $ 3.23 million
Jul 22, 5 AM $ 0.25
-1.18%
$ 33.43 million $ 3.47 million
Jul 22, 4 AM $ 0.253
+0.35%
$ 33.83 million $ 3.67 million
Jul 22, 3 AM $ 0.252
+0.00%
$ 33.71 million $ 3.9 million
Jul 22, 2 AM $ 0.252
+0.11%
$ 33.71 million $ 4.08 million
Jul 22, 1 AM $ 0.251
+0.00%
$ 33.66 million $ 4.07 million
Jul 22, 12 AM $ 0.251
-1.20%
$ 33.65 million $ 4.05 million
Jul 21, 11 PM $ 0.255
+0.71%
$ 34.04 million $ 4.03 million
Jul 21, 10 PM $ 0.253
-0.13%
$ 33.8 million $ 4.03 million
Jul 21, 9 PM $ 0.253
-0.38%
$ 33.84 million $ 4.02 million
Jul 21, 8 PM $ 0.254
+0.81%
$ 33.97 million $ 4.01 million
Jul 21, 7 PM $ 0.252
-0.46%
$ 33.7 million $ 4.01 million
Jul 21, 6 PM $ 0.253
+0.15%
$ 33.85 million $ 4 million
Jul 21, 5 PM $ 0.253
+0.24%
$ 33.8 million $ 4 million
Jul 21, 4 PM $ 0.252
-0.36%
$ 33.72 million $ 3.97 million
Jul 21, 3 PM $ 0.253
-0.26%
$ 33.84 million $ 3.98 million
Jul 21, 2 PM $ 0.254
+0.28%
$ 33.93 million $ 4.16 million
Jul 21, 1 PM $ 0.253
+0.53%
$ 33.84 million $ 4.07 million
Jul 21, 12 PM $ 0.252
+0.93%
$ 33.68 million $ 4.12 million
Jul 21, 11 AM $ 0.249
-1.11%
$ 33.37 million $ 4.18 million
Jul 21, 10 AM $ 0.252
-0.19%
$ 33.74 million $ 4.25 million
Jul 21, 9 AM $ 0.253
-0.47%
$ 33.81 million $ 4.2 million
Jul 21, 8 AM $ 0.254
-0.15%
$ 33.97 million $ 4.09 million
Jul 21, 7 AM $ 0.255
+0.35%
$ 34.08 million $ 3.89 million
Jul 21, 6 AM $ 0.254
+0.41%
$ 33.96 million $ 3.49 million
Jul 21, 5 AM $ 0.253
+0.64%
$ 33.82 million $ 3.3 million