Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.258
-1.58%
$ 33.49 million $ 3.28 million
Jun 5, 3 PM $ 0.262
-2.10%
$ 34.04 million $ 3.22 million
Jun 5, 2 PM $ 0.267
-1.65%
$ 34.62 million $ 3.19 million
Jun 5, 1 PM $ 0.271
+0.91%
$ 35.2 million $ 2.87 million
Jun 5, 12 PM $ 0.269
+0.39%
$ 34.88 million $ 2.84 million
Jun 5, 11 AM $ 0.268
-3.57%
$ 34.75 million $ 2.89 million
Jun 5, 10 AM $ 0.278
+1.70%
$ 36.03 million $ 795,736
Jun 5, 9 AM $ 0.273
+1.14%
$ 35.43 million $ 3.28 million
Jun 5, 8 AM $ 0.27
-1.39%
$ 35.03 million $ 3.44 million
Jun 5, 7 AM $ 0.274
+1.41%
$ 35.52 million $ 3.51 million
Jun 5, 6 AM $ 0.269
-2.91%
$ 34.88 million $ 3.46 million
Jun 5, 5 AM $ 0.277
-0.80%
$ 35.92 million $ 3.51 million
Jun 5, 4 AM $ 0.279
+0.84%
$ 36.21 million $ 3.31 million
Jun 5, 3 AM $ 0.277
-0.97%
$ 35.91 million $ 3.4 million
Jun 5, 2 AM $ 0.279
-1.72%
$ 36.26 million $ 3.55 million
Jun 5, 1 AM $ 0.284
-0.36%
$ 36.89 million $ 3.92 million
Jun 5, 12 AM $ 0.285
-0.30%
$ 37.03 million $ 4.27 million
Jun 4, 11 PM $ 0.286
-0.08%
$ 37.12 million $ 4.51 million
Jun 4, 10 PM $ 0.286
-0.70%
$ 37.12 million $ 4.72 million
Jun 4, 9 PM $ 0.288
-1.21%
$ 37.38 million $ 4.8 million
Jun 4, 8 PM $ 0.292
-1.63%
$ 37.84 million $ 4.89 million
Jun 4, 7 PM $ 0.297
-0.14%
$ 38.47 million $ 5.01 million
Jun 4, 6 PM $ 0.297
+1.02%
$ 38.52 million $ 5.12 million
Jun 4, 5 PM $ 0.293
+0.19%
$ 37.99 million $ 5.14 million
Jun 4, 4 PM $ 0.293
+0.07%
$ 37.92 million $ 5.2 million
Jun 4, 3 PM $ 0.292
+0.01%
$ 37.89 million $ 5.4 million
Jun 4, 2 PM $ 0.292
-1.20%
$ 37.88 million $ 5.54 million
Jun 4, 1 PM $ 0.296
+0.75%
$ 38.34 million $ 5.52 million
Jun 4, 12 PM $ 0.294
+2.92%
$ 38.06 million $ 5.37 million
Jun 4, 11 AM $ 0.285
+0.22%
$ 36.99 million $ 5.43 million
Jun 4, 10 AM $ 0.285
-1.40%
$ 36.91 million $ 5.32 million
Jun 4, 9 AM $ 0.288
+0.01%
$ 37.35 million $ 5.19 million
Jun 4, 8 AM $ 0.288
-0.80%
$ 37.34 million $ 5.15 million
Jun 4, 7 AM $ 0.29
-1.38%
$ 37.65 million $ 5.17 million
Jun 4, 6 AM $ 0.295
+0.90%
$ 38.17 million $ 5.16 million
Jun 4, 5 AM $ 0.291
-1.04%
$ 37.73 million $ 5.24 million
Jun 4, 4 AM $ 0.291
-2.27%
$ 37.68 million $ 5.29 million
Jun 4, 3 AM $ 0.298
+2.90%
$ 38.56 million $ 5.12 million
Jun 4, 2 AM $ 0.289
-4.55%
$ 37.47 million $ 5.1 million
Jun 4, 1 AM $ 0.306
+0.16%
$ 39.69 million $ 5.06 million
Jun 4, 12 AM $ 0.306
+0.38%
$ 39.63 million $ 4.56 million
Jun 3, 11 PM $ 0.305
-0.98%
$ 39.48 million $ 4.37 million
Jun 3, 10 PM $ 0.308
-1.00%
$ 39.87 million $ 4.3 million
Jun 3, 9 PM $ 0.311
+0.35%
$ 40.27 million $ 4.57 million
Jun 3, 8 PM $ 0.31
-0.75%
$ 40.13 million $ 4.5 million
Jun 3, 7 PM $ 0.312
+0.12%
$ 40.44 million $ 4.55 million
Jun 3, 6 PM $ 0.312
-0.79%
$ 40.4 million $ 4.23 million
Jun 3, 5 PM $ 0.314
+0.52%
$ 40.71 million $ 4.46 million
Jun 3, 4 PM $ 0.312
-0.75%
$ 40.5 million $ 4.24 million
Jun 3, 3 PM $ 0.315
+0.25%
$ 40.8 million $ 4.55 million