Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.421
+0.30%
$ 52.48 million $ 4.69 million
7:43 PM $ 0.42
+0.00%
$ 52.48 million $ 4.68 million
7:42 PM $ 0.42
-0.32%
$ 52.48 million $ 4.67 million
7:41 PM $ 0.421
-0.03%
$ 52.48 million $ 4.67 million
7:40 PM $ 0.421
+0.40%
$ 52.48 million $ 4.67 million
7:39 PM $ 0.42
-0.45%
$ 52.29 million $ 4.68 million
7:38 PM $ 0.422
+0.45%
$ 52.29 million $ 4.68 million
7:37 PM $ 0.419
+0.02%
$ 52.29 million $ 4.69 million
7:36 PM $ 0.419
+0.00%
$ 52.29 million $ 4.69 million
7:35 PM $ 0.419
+0.02%
$ 52.29 million $ 4.69 million
7:34 PM $ 0.419
-0.04%
$ 52.2 million $ 4.71 million
7:33 PM $ 0.419
+0.05%
$ 52.2 million $ 4.7 million
7:32 PM $ 0.419
-0.01%
$ 52.2 million $ 4.7 million
7:31 PM $ 0.419
-0.06%
$ 52.2 million $ 4.71 million
7:30 PM $ 0.419
+0.22%
$ 52.2 million $ 4.72 million
7:29 PM $ 0.419
-0.03%
$ 52.22 million $ 4.72 million
7:28 PM $ 0.419
+0.00%
$ 52.22 million $ 4.72 million
7:27 PM $ 0.419
-0.07%
$ 52.22 million $ 4.72 million
7:26 PM $ 0.419
+0.04%
$ 52.22 million $ 4.72 million
7:25 PM $ 0.419
+0.03%
$ 52.22 million $ 4.71 million
7:24 PM $ 0.419
+0.05%
$ 52.16 million $ 4.71 million
7:23 PM $ 0.419
+0.00%
$ 52.16 million $ 4.71 million
7:22 PM $ 0.419
+0.06%
$ 52.16 million $ 4.71 million
7:21 PM $ 0.418
+0.02%
$ 52.16 million $ 4.71 million
7:20 PM $ 0.418
+0.00%
$ 52.16 million $ 4.71 million
7:19 PM $ 0.418
-0.07%
$ 52.1 million $ 4.71 million
7:18 PM $ 0.419
+0.00%
$ 52.1 million $ 4.71 million
7:17 PM $ 0.418
+0.00%
$ 52.1 million $ 4.71 million
7:16 PM $ 0.418
-0.17%
$ 52.1 million $ 4.71 million
7:15 PM $ 0.418
-0.02%
$ 52.1 million $ 4.71 million
7:14 PM $ 0.418
-0.17%
$ 52.12 million $ 4.7 million
7:13 PM $ 0.419
-0.06%
$ 52.12 million $ 4.69 million
7:12 PM $ 0.419
+0.18%
$ 52.12 million $ 4.68 million
7:11 PM $ 0.419
+0.00%
$ 52.12 million $ 4.68 million
7:10 PM $ 0.419
+0.02%
$ 52.12 million $ 4.68 million
7:09 PM $ 0.419
-0.07%
$ 52.14 million $ 4.68 million
7:08 PM $ 0.419
+0.00%
$ 52.14 million $ 4.69 million
7:07 PM $ 0.419
-0.12%
$ 52.14 million $ 4.69 million
7:06 PM $ 0.419
+0.13%
$ 52.14 million $ 4.69 million
7:05 PM $ 0.419
+0.13%
$ 52.14 million $ 4.69 million
7:04 PM $ 0.418
-0.17%
$ 52.11 million $ 4.69 million
7:03 PM $ 0.419
+0.31%
$ 52.11 million $ 4.72 million
7:02 PM $ 0.418
-0.01%
$ 52.11 million $ 4.72 million
7:01 PM $ 0.418
-0.34%
$ 52.11 million $ 4.71 million
7:00 PM $ 0.419
+0.22%
$ 52.11 million $ 4.71 million
6:59 PM $ 0.418
+0.03%
$ 52.1 million $ 4.71 million
6:58 PM $ 0.418
+0.10%
$ 52.1 million $ 4.71 million
6:57 PM $ 0.418
+0.11%
$ 52.1 million $ 4.7 million
6:56 PM $ 0.419
+0.00%
$ 52.1 million $ 4.7 million
6:55 PM $ 0.419
-0.09%
$ 52.1 million $ 4.7 million