Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1.31
-7.17%
$ -- $ 120.99 million
Jul 29 $ 1.42
+2.73%
$ 141.59 million $ 98.52 million
Jul 22 $ 1.38
-5.69%
$ 137.68 million $ 108.26 million
Jul 15 $ 1.46
-2.79%
$ 145.94 million $ 214.32 million
Jul 8 $ 1.5
-27.09%
$ 149.68 million $ 185.76 million
Jul 1 $ 2.05
+9.17%
$ 205.32 million $ 260.74 million
Jun 24 $ 1.88
-21.15%
$ 188.08 million $ 249.15 million
Jun 17 $ 2.39
-0.33%
$ 238.54 million $ 253.39 million
Jun 10 $ 2.39
-2.31%
$ 239.35 million $ 292.45 million
Jun 3 $ 2.45
-11.31%
$ 244.98 million $ 274.37 million
May 27 $ 2.76
+0.69%
$ 276.24 million $ 316.95 million
May 20 $ 2.75
+6.13%
$ 274.78 million $ 347.58 million
May 13 $ 2.6
+6.10%
$ 259.84 million $ 209.74 million
May 6 $ 2.45
+12.67%
$ 244.69 million $ 252.42 million
Apr 29 $ 2.17
+1.53%
$ 217.05 million $ 92.81 million
Apr 22 $ 2.13
-18.54%
$ 213.23 million $ 87.53 million
Apr 15 $ 2.62
-5.64%
$ 261.81 million $ 98.36 million
Apr 8 $ 2.77
-6.62%
$ 277.44 million $ 236.9 million
Apr 1 $ 2.98
+3.76%
$ 297.51 million $ 135.82 million
Mar 25 $ 2.87
+3.66%
$ 287.27 million $ 140.54 million
Mar 18 $ 2.77
-0.08%
$ 277.1 million $ 172.04 million
Mar 11 $ 2.77
+0.00%
$ 276.9 million $ 270.89 million
Mar 4 $ 2.77
+3.00%
$ 277.33 million $ 242.67 million
Feb 25 $ 2.69
+0.64%
$ 269.18 million $ 233.78 million
Feb 18 $ 2.67
+1.23%
$ 267.37 million $ 173.45 million
Feb 11 $ 2.64
-2.91%
$ 264.2 million $ 187.83 million
Feb 4 $ 2.72
-3.44%
$ 272.25 million $ 218.43 million
Jan 28 $ 2.82
+4.88%
$ 282.05 million $ 229.69 million
Jan 21 $ 2.69
+7.42%
$ 268.94 million $ 282.87 million
Jan 14 $ 2.5
-5.45%
$ 250.46 million $ 197.27 million
Jan 7 $ 2.64
-17.24%
$ 264.47 million $ 149.28 million
Dec 31 $ 3.2
+3.68%
$ 319.62 million $ 279.62 million
Dec 24 $ 3.08
-17.60%
$ 308.14 million $ 244.86 million
Dec 17 $ 3.74
+55.31%
$ 373.75 million $ 556.48 million
Dec 10 $ 2.41
+45.49%
$ 240.65 million $ 182.35 million
Dec 3 $ 1.66
+5.64%
$ 165.58 million $ 220.26 million
Nov 26 $ 1.56
+57.28%
$ 155.81 million $ 77.62 million
Nov 19 $ 1.09
-27.52%
$ 109.14 million $ 33,138
Nov 12 $ 1.49
-14.66%
$ 148.81 million $ 42,015
Nov 5 $ 1.76
-4.48%
$ 176.07 million $ 45,118
Oct 29 $ 1.85
-2.67%
$ 185.09 million $ 44,615
Oct 22 $ 1.92
-3.67%
$ 191.74 million $ 45,386
Oct 15 $ 1.96
+2.72%
$ 195.76 million $ 45,526
Oct 8 $ 1.89
-10.49%
$ -- $ 45,209
Oct 1 $ 2.17
-1.88%
$ -- $ 46,009
Sep 24 $ 2.2
-1.54%
$ -- $ 46,045
Sep 17 $ 2.16
-3.67%
$ -- $ 45,403
Sep 10 $ 2.3
+19.87%
$ -- $ 44,787
Sep 3 $ 1.92
-12.42%
$ -- $ 48,379
Aug 27 $ 2.16
-4.52%
$ -- $ 48,526