Waves Historical Data

WAVES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.733
-0.30%
$ 87.45 million $ 8.68 million
Nov 10, 3 AM $ 0.736
-0.41%
$ 87.71 million $ 8.59 million
Nov 10, 2 AM $ 0.739
+0.18%
$ 88.08 million $ 8.63 million
Nov 10, 1 AM $ 0.737
+0.35%
$ 87.92 million $ 8.74 million
Nov 10, 12 AM $ 0.735
+0.25%
$ 87.61 million $ 8.93 million
Nov 9, 11 PM $ 0.733
+0.23%
$ 87.37 million $ 8.45 million
Nov 9, 10 PM $ 0.731
+0.24%
$ 87.2 million $ 8.25 million
Nov 9, 9 PM $ 0.729
+0.08%
$ 86.97 million $ 7.99 million
Nov 9, 8 PM $ 0.729
-0.85%
$ 86.88 million $ 8.09 million
Nov 9, 7 PM $ 0.735
+0.13%
$ 87.63 million $ 8.08 million
Nov 9, 6 PM $ 0.734
+0.54%
$ 87.49 million $ 7.94 million
Nov 9, 5 PM $ 0.73
-0.76%
$ 87.03 million $ 7.98 million
Nov 9, 4 PM $ 0.735
+0.70%
$ 87.69 million $ 8.12 million
Nov 9, 3 PM $ 0.73
+0.72%
$ 87.09 million $ 8.41 million
Nov 9, 2 PM $ 0.725
-0.52%
$ 86.46 million $ 11.72 million
Nov 9, 1 PM $ 0.729
-0.92%
$ 86.91 million $ 11.55 million
Nov 9, 12 PM $ 0.736
+0.32%
$ 87.72 million $ 11.59 million
Nov 9, 11 AM $ 0.733
+0.83%
$ 87.4 million $ 11.57 million
Nov 9, 10 AM $ 0.727
-0.52%
$ 86.71 million $ 11.66 million
Nov 9, 9 AM $ 0.731
+0.36%
$ 87.16 million $ 11.31 million
Nov 9, 8 AM $ 0.728
-2.36%
$ 86.81 million $ 11.13 million
Nov 9, 7 AM $ 0.746
+3.70%
$ 87.69 million $ 10.36 million
Nov 9, 6 AM $ 0.719
+0.57%
$ 85.73 million $ 10.32 million
Nov 9, 5 AM $ 0.715
+0.86%
$ 85.24 million $ 10.43 million
Nov 9, 4 AM $ 0.709
-0.94%
$ 84.52 million $ 10.42 million
Nov 9, 3 AM $ 0.716
-1.05%
$ 85.32 million $ 10.56 million
Nov 9, 2 AM $ 0.723
-1.91%
$ 86.19 million $ 10.46 million
Nov 9, 1 AM $ 0.737
+3.14%
$ 87.86 million $ 10.27 million
Nov 9, 12 AM $ 0.714
-0.90%
$ 85.1 million $ 9.43 million
Nov 8, 11 PM $ 0.721
+0.34%
$ 85.95 million $ 8.75 million
Nov 8, 10 PM $ 0.718
+0.19%
$ 85.66 million $ 8.84 million
Nov 8, 9 PM $ 0.717
+1.16%
$ 85.5 million $ 8.97 million
Nov 8, 8 PM $ 0.709
+0.56%
$ 84.52 million $ 9.04 million
Nov 8, 7 PM $ 0.705
+0.70%
$ 84.05 million $ 9.3 million
Nov 8, 6 PM $ 0.7
+0.52%
$ 83.47 million $ 9.57 million
Nov 8, 5 PM $ 0.696
+0.63%
$ 83.04 million $ 9.95 million
Nov 8, 4 PM $ 0.692
-0.47%
$ 82.51 million $ 10.2 million
Nov 8, 3 PM $ 0.695
-1.84%
$ 82.91 million $ 10.21 million
Nov 8, 2 PM $ 0.709
+0.11%
$ 84.5 million $ 7.59 million
Nov 8, 1 PM $ 0.708
-0.48%
$ 84.41 million $ 7.82 million
Nov 8, 12 PM $ 0.711
-0.25%
$ 84.81 million $ 7.9 million
Nov 8, 11 AM $ 0.713
+0.85%
$ 85.02 million $ 8.12 million
Nov 8, 10 AM $ 0.707
-0.02%
$ 84.3 million $ 8.46 million
Nov 8, 9 AM $ 0.707
+0.45%
$ 84.31 million $ 8.69 million
Nov 8, 8 AM $ 0.704
+0.46%
$ 83.93 million $ 8.9 million
Nov 8, 7 AM $ 0.701
+0.61%
$ 83.55 million $ 8.99 million
Nov 8, 6 AM $ 0.696
-1.01%
$ 83 million $ 9.13 million
Nov 8, 5 AM $ 0.704
-0.31%
$ 83.92 million $ 9.09 million
Nov 8, 4 AM $ 0.706
+0.01%
$ 84.19 million $ 9.31 million
Nov 8, 3 AM $ 0.706
-0.95%
$ 84.2 million $ 9.34 million