Waves Historical Data

WAVES Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.491
-0.50%
$ 59.11 million $ 1.85 million
Feb 27, 8 AM $ 0.493
+0.45%
$ 59.42 million $ 1.87 million
Feb 27, 7 AM $ 0.491
-0.30%
$ 59.15 million $ 1.86 million
Feb 27, 6 AM $ 0.493
+0.03%
$ 59.33 million $ 1.87 million
Feb 27, 5 AM $ 0.492
-0.61%
$ 59.31 million $ 1.87 million
Feb 27, 4 AM $ 0.495
+0.60%
$ 59.67 million $ 1.86 million
Feb 27, 3 AM $ 0.493
+0.24%
$ 59.32 million $ 1.85 million
Feb 27, 2 AM $ 0.491
-0.19%
$ 59.18 million $ 1.83 million
Feb 27, 1 AM $ 0.492
+0.79%
$ 59.29 million $ 1.43 million
Feb 27, 12 AM $ 0.488
-1.00%
$ 58.83 million $ 1.47 million
Feb 26, 11 PM $ 0.493
-0.27%
$ 59.38 million $ 1.5 million
Feb 26, 10 PM $ 0.495
+1.08%
$ 59.52 million $ 1.5 million
Feb 26, 9 PM $ 0.489
-0.03%
$ 58.88 million $ 1.48 million
Feb 26, 8 PM $ 0.489
-0.44%
$ 58.9 million $ 2.27 million
Feb 26, 7 PM $ 0.492
+0.60%
$ 59.17 million $ 2.28 million
Feb 26, 6 PM $ 0.489
+1.25%
$ 58.82 million $ 2.26 million
Feb 26, 5 PM $ 0.483
-0.12%
$ 58.09 million $ 2.24 million
Feb 26, 4 PM $ 0.483
-1.22%
$ 58.16 million $ 2.22 million
Feb 26, 3 PM $ 0.489
-1.71%
$ 58.88 million $ 2.23 million
Feb 26, 2 PM $ 0.498
-0.03%
$ 59.91 million $ 2.72 million
Feb 26, 1 PM $ 0.498
+0.40%
$ 59.92 million $ 2.67 million
Feb 26, 12 PM $ 0.496
+0.69%
$ 59.68 million $ 2.65 million
Feb 26, 11 AM $ 0.493
+0.22%
$ 59.28 million $ 2.64 million
Feb 26, 10 AM $ 0.491
-1.20%
$ 59.14 million $ 2.64 million
Feb 26, 9 AM $ 0.497
+0.88%
$ 59.86 million $ 2.73 million
Feb 26, 8 AM $ 0.493
+0.80%
$ 59.34 million $ 2.69 million
Feb 26, 7 AM $ 0.489
-1.62%
$ 58.87 million $ 2.67 million
Feb 26, 6 AM $ 0.497
-0.67%
$ 59.84 million $ 2.59 million
Feb 26, 5 AM $ 0.501
-0.24%
$ 60.24 million $ 2.54 million
Feb 26, 4 AM $ 0.502
-0.60%
$ 60.38 million $ 2.52 million
Feb 26, 3 AM $ 0.505
+0.08%
$ 60.75 million $ 2.49 million
Feb 26, 2 AM $ 0.504
-1.46%
$ 60.69 million $ 2.45 million
Feb 26, 1 AM $ 0.512
+2.41%
$ 61.59 million $ 2.3 million
Feb 26, 12 AM $ 0.5
+2.27%
$ 60.14 million $ 2.05 million
Feb 25, 11 PM $ 0.489
-0.60%
$ 58.74 million $ 1.65 million
Feb 25, 10 PM $ 0.492
-1.06%
$ 59.09 million $ 1.63 million
Feb 25, 9 PM $ 0.497
+0.39%
$ 59.72 million $ 1.61 million
Feb 25, 8 PM $ 0.495
+1.31%
$ 59.49 million $ 1.57 million
Feb 25, 7 PM $ 0.488
-1.23%
$ 58.72 million $ 1.3 million
Feb 25, 6 PM $ 0.495
-0.01%
$ 59.45 million $ 1.53 million
Feb 25, 5 PM $ 0.495
+0.96%
$ 59.46 million $ 1.54 million
Feb 25, 4 PM $ 0.49
-0.02%
$ 58.89 million $ 1.54 million
Feb 25, 3 PM $ 0.49
+0.88%
$ 58.9 million $ 1.51 million
Feb 25, 2 PM $ 0.486
+0.63%
$ 58.37 million $ 1.64 million
Feb 25, 1 PM $ 0.483
+1.62%
$ 58.02 million $ 1.63 million
Feb 25, 12 PM $ 0.475
+0.14%
$ 57.1 million $ 1.61 million
Feb 25, 11 AM $ 0.474
+0.35%
$ 57.02 million $ 1.6 million
Feb 25, 10 AM $ 0.473
-0.11%
$ 56.82 million $ 1.57 million
Feb 25, 9 AM $ 0.473
-0.28%
$ 56.89 million $ 1.48 million
Feb 25, 8 AM $ 0.475
+1.06%
$ 57.05 million $ 1.47 million