Waves Historical Data

WAVES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.706
+0.01%
$ 84.19 million $ 9.31 million
Nov 8, 3 AM $ 0.706
-0.95%
$ 84.2 million $ 9.34 million
Nov 8, 2 AM $ 0.713
+1.14%
$ 85.01 million $ 9.48 million
Nov 8, 1 AM $ 0.705
+0.42%
$ 84.05 million $ 9.47 million
Nov 8, 12 AM $ 0.702
-0.03%
$ 83.69 million $ 9.56 million
Nov 7, 11 PM $ 0.702
-1.84%
$ 83.72 million $ 9.39 million
Nov 7, 10 PM $ 0.715
-0.28%
$ 85.29 million $ 9.42 million
Nov 7, 9 PM $ 0.717
+1.17%
$ 85.53 million $ 9.4 million
Nov 7, 8 PM $ 0.709
-0.24%
$ 84.55 million $ 9.37 million
Nov 7, 7 PM $ 0.711
+0.46%
$ 84.75 million $ 9.16 million
Nov 7, 6 PM $ 0.708
+0.36%
$ 84.4 million $ 8.98 million
Nov 7, 5 PM $ 0.706
+0.99%
$ 84.12 million $ 8.67 million
Nov 7, 4 PM $ 0.699
+2.46%
$ 83.29 million $ 8.47 million
Nov 7, 3 PM $ 0.682
+1.26%
$ 81.29 million $ 8.58 million
Nov 7, 2 PM $ 0.673
+1.51%
$ 80.28 million $ 8.61 million
Nov 7, 1 PM $ 0.663
+1.06%
$ 79.09 million $ 8.48 million
Nov 7, 12 PM $ 0.656
-1.08%
$ 78.25 million $ 8.41 million
Nov 7, 11 AM $ 0.664
-0.94%
$ 79.11 million $ 8.36 million
Nov 7, 10 AM $ 0.67
+0.09%
$ 79.86 million $ 8 million
Nov 7, 9 AM $ 0.669
-0.49%
$ 79.78 million $ 8.26 million
Nov 7, 8 AM $ 0.672
-0.95%
$ 80.16 million $ 8.18 million
Nov 7, 7 AM $ 0.679
+0.93%
$ 80.92 million $ 8.2 million
Nov 7, 6 AM $ 0.672
-0.12%
$ 80.18 million $ 8.25 million
Nov 7, 5 AM $ 0.673
+0.26%
$ 80.25 million $ 8.33 million
Nov 7, 4 AM $ 0.671
+1.25%
$ 80.03 million $ 8.21 million
Nov 7, 3 AM $ 0.663
-0.43%
$ 79.04 million $ 8.1 million
Nov 7, 2 AM $ 0.666
+0.77%
$ 79.38 million $ 7.95 million
Nov 7, 1 AM $ 0.661
-0.30%
$ 78.77 million $ 7.9 million
Nov 7, 12 AM $ 0.663
+0.73%
$ 79.02 million $ 7.9 million
Nov 6, 11 PM $ 0.658
+0.10%
$ 78.45 million $ 8.43 million
Nov 6, 10 PM $ 0.657
-0.32%
$ 78.37 million $ 8.35 million
Nov 6, 9 PM $ 0.66
+1.05%
$ 78.64 million $ 8.33 million
Nov 6, 8 PM $ 0.653
-0.47%
$ 77.82 million $ 8.34 million
Nov 6, 7 PM $ 0.656
-0.58%
$ 78.19 million $ 8.42 million
Nov 6, 6 PM $ 0.66
+0.42%
$ 78.67 million $ 8.42 million
Nov 6, 5 PM $ 0.657
+1.25%
$ 78.34 million $ 8.48 million
Nov 6, 4 PM $ 0.648
+0.30%
$ 77.32 million $ 8.54 million
Nov 6, 3 PM $ 0.647
-0.13%
$ 77.14 million $ 8.25 million
Nov 6, 2 PM $ 0.648
-1.58%
$ 77.23 million $ 8.01 million
Nov 6, 1 PM $ 0.658
+1.45%
$ 78.47 million $ 8.02 million
Nov 6, 12 PM $ 0.649
-0.87%
$ 77.37 million $ 7.99 million
Nov 6, 11 AM $ 0.655
+0.11%
$ 78.04 million $ 8.02 million
Nov 6, 10 AM $ 0.654
+0.65%
$ 77.96 million $ 8.05 million
Nov 6, 9 AM $ 0.65
-0.23%
$ 77.45 million $ 7.99 million
Nov 6, 8 AM $ 0.651
-0.38%
$ 77.63 million $ 7.97 million
Nov 6, 7 AM $ 0.654
+0.05%
$ 77.92 million $ 7.97 million
Nov 6, 6 AM $ 0.653
+0.01%
$ 77.89 million $ 7.8 million
Nov 6, 5 AM $ 0.653
-1.66%
$ 77.88 million $ 7.78 million
Nov 6, 4 AM $ 0.664
+0.11%
$ 79.2 million $ 7.82 million
Nov 6, 3 AM $ 0.663
-0.21%
$ 79.11 million $ 8.06 million