Waves Historical Data

WAVES Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.475
+1.06%
$ 57.05 million $ 1.47 million
Feb 25, 7 AM $ 0.47
+0.17%
$ 56.45 million $ 1.42 million
Feb 25, 6 AM $ 0.469
-0.10%
$ 56.35 million $ 1.48 million
Feb 25, 5 AM $ 0.469
-0.93%
$ 56.41 million $ 1.52 million
Feb 25, 4 AM $ 0.474
-0.10%
$ 56.94 million $ 1.53 million
Feb 25, 3 AM $ 0.474
-0.12%
$ 57 million $ 1.53 million
Feb 25, 2 AM $ 0.475
+0.52%
$ 57.07 million $ 1.53 million
Feb 25, 1 AM $ 0.472
+2.21%
$ 56.77 million $ 1.53 million
Feb 25, 12 AM $ 0.462
+0.62%
$ 55.55 million $ 1.46 million
Feb 24, 11 PM $ 0.459
-0.12%
$ 55.19 million $ 1.44 million
Feb 24, 10 PM $ 0.46
-0.06%
$ 55.25 million $ 1.43 million
Feb 24, 9 PM $ 0.46
-0.18%
$ 55.28 million $ 1.43 million
Feb 24, 8 PM $ 0.461
-0.13%
$ 55.39 million $ 1.42 million
Feb 24, 7 PM $ 0.461
-0.19%
$ 55.46 million $ 1.42 million
Feb 24, 6 PM $ 0.462
+0.45%
$ 55.56 million $ 1.45 million
Feb 24, 5 PM $ 0.46
+0.18%
$ 55.31 million $ 1.46 million
Feb 24, 4 PM $ 0.459
+0.12%
$ 55.22 million $ 1.96 million
Feb 24, 3 PM $ 0.459
-0.10%
$ 55.15 million $ 1.95 million
Feb 24, 2 PM $ 0.459
+1.25%
$ 55.2 million $ 2.08 million
Feb 24, 1 PM $ 0.454
-0.64%
$ 54.52 million $ 2.07 million
Feb 24, 12 PM $ 0.456
+0.06%
$ 54.87 million $ 2.07 million
Feb 24, 11 AM $ 0.456
-0.40%
$ 54.84 million $ 2.05 million
Feb 24, 10 AM $ 0.458
+0.29%
$ 55.06 million $ 2.05 million
Feb 24, 9 AM $ 0.456
-0.11%
$ 54.86 million $ 2.05 million
Feb 24, 8 AM $ 0.457
+0.20%
$ 54.92 million $ 2.02 million
Feb 24, 7 AM $ 0.456
-0.82%
$ 54.8 million $ 2 million
Feb 24, 6 AM $ 0.46
-0.65%
$ 55.26 million $ 1.93 million
Feb 24, 5 AM $ 0.463
+0.24%
$ 55.62 million $ 1.89 million
Feb 24, 4 AM $ 0.462
-0.22%
$ 55.49 million $ 1.87 million
Feb 24, 3 AM $ 0.463
-0.21%
$ 55.61 million $ 1.86 million
Feb 24, 2 AM $ 0.464
-0.07%
$ 55.73 million $ 1.88 million
Feb 24, 1 AM $ 0.464
-1.11%
$ 55.77 million $ 1.88 million
Feb 24, 12 AM $ 0.469
+0.80%
$ 56.39 million $ 2.01 million
Feb 23, 11 PM $ 0.465
-0.48%
$ 55.92 million $ 2.06 million
Feb 23, 10 PM $ 0.468
+0.27%
$ 56.19 million $ 2.08 million
Feb 23, 9 PM $ 0.466
+0.22%
$ 56.03 million $ 2.08 million
Feb 23, 8 PM $ 0.465
+0.04%
$ 55.91 million $ 2.07 million
Feb 23, 7 PM $ 0.465
-0.27%
$ 55.89 million $ 2.06 million
Feb 23, 6 PM $ 0.467
+0.13%
$ 56.08 million $ 2.04 million
Feb 23, 5 PM $ 0.466
-0.60%
$ 56 million $ 2.01 million
Feb 23, 4 PM $ 0.469
-0.42%
$ 56.34 million $ 1.49 million
Feb 23, 3 PM $ 0.471
-0.89%
$ 56.58 million $ 1.49 million
Feb 23, 2 PM $ 0.475
+0.01%
$ 57.09 million $ 1.67 million
Feb 23, 1 PM $ 0.475
-0.49%
$ 57.09 million $ 1.67 million
Feb 23, 12 PM $ 0.478
+0.32%
$ 57.37 million $ 1.67 million
Feb 23, 11 AM $ 0.476
-0.19%
$ 57.19 million $ 1.67 million
Feb 23, 10 AM $ 0.477
+0.06%
$ 57.3 million $ 1.65 million
Feb 23, 9 AM $ 0.477
+1.08%
$ 57.27 million $ 1.61 million
Feb 23, 8 AM $ 0.472
-0.66%
$ 56.66 million $ 1.59 million
Feb 23, 7 AM $ 0.475
-0.01%
$ 57.03 million $ 1.57 million