Waves Historical Data

WAVES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.663
-0.21%
$ 79.11 million $ 8.06 million
Nov 6, 2 AM $ 0.665
+0.08%
$ 79.27 million $ 8.3 million
Nov 6, 1 AM $ 0.664
+0.09%
$ 79.21 million $ 8.61 million
Nov 6, 12 AM $ 0.664
-1.00%
$ 79.14 million $ 8.76 million
Nov 5, 11 PM $ 0.67
+0.08%
$ 79.93 million $ 7.99 million
Nov 5, 10 PM $ 0.67
-0.78%
$ 79.87 million $ 8.12 million
Nov 5, 9 PM $ 0.675
+1.25%
$ 80.5 million $ 8.37 million
Nov 5, 8 PM $ 0.667
+0.75%
$ 79.51 million $ 8.73 million
Nov 5, 7 PM $ 0.662
-0.36%
$ 78.91 million $ 9.09 million
Nov 5, 6 PM $ 0.664
+0.87%
$ 79.2 million $ 9.17 million
Nov 5, 5 PM $ 0.658
+0.40%
$ 78.51 million $ 9.32 million
Nov 5, 4 PM $ 0.656
+0.69%
$ 78.2 million $ 9.36 million
Nov 5, 3 PM $ 0.651
+0.96%
$ 77.66 million $ 9.44 million
Nov 5, 2 PM $ 0.645
-0.16%
$ 76.93 million $ 9.37 million
Nov 5, 1 PM $ 0.646
+1.41%
$ 77.05 million $ 9.27 million
Nov 5, 12 PM $ 0.637
+0.15%
$ 75.98 million $ 9.19 million
Nov 5, 11 AM $ 0.636
+1.73%
$ 75.87 million $ 9.53 million
Nov 5, 10 AM $ 0.625
-2.23%
$ 74.58 million $ 9.56 million
Nov 5, 9 AM $ 0.64
+0.60%
$ 76.27 million $ 9.53 million
Nov 5, 8 AM $ 0.636
-1.07%
$ 75.81 million $ 9.59 million
Nov 5, 7 AM $ 0.643
-0.62%
$ 76.63 million $ 9.67 million
Nov 5, 6 AM $ 0.647
+0.55%
$ 77.11 million $ 9.95 million
Nov 5, 5 AM $ 0.643
-0.19%
$ 76.69 million $ 10.09 million
Nov 5, 4 AM $ 0.644
-1.24%
$ 76.84 million $ 10.51 million
Nov 5, 3 AM $ 0.653
+0.31%
$ 77.8 million $ 10.32 million
Nov 5, 2 AM $ 0.65
+2.33%
$ 77.56 million $ 10.18 million
Nov 5, 1 AM $ 0.636
-0.60%
$ 75.79 million $ 9.88 million
Nov 5, 12 AM $ 0.64
-2.50%
$ 76.25 million $ 9.8 million
Nov 4, 11 PM $ 0.656
-0.71%
$ 78.21 million $ 9.94 million
Nov 4, 10 PM $ 0.661
-1.49%
$ 78.77 million $ 9.85 million
Nov 4, 9 PM $ 0.671
+2.19%
$ 79.95 million $ 9.69 million
Nov 4, 8 PM $ 0.656
+0.93%
$ 78.24 million $ 9.56 million
Nov 4, 7 PM $ 0.65
-0.91%
$ 77.52 million $ 9.02 million
Nov 4, 6 PM $ 0.656
-1.24%
$ 78.23 million $ 8.97 million
Nov 4, 5 PM $ 0.664
+0.24%
$ 79.21 million $ 8.83 million
Nov 4, 4 PM $ 0.663
-0.98%
$ 79.02 million $ 8.75 million
Nov 4, 3 PM $ 0.669
-0.99%
$ 79.8 million $ 9.08 million
Nov 4, 2 PM $ 0.676
+1.75%
$ 80.59 million $ 9.79 million
Nov 4, 1 PM $ 0.664
-0.45%
$ 79.21 million $ 9.67 million
Nov 4, 12 PM $ 0.667
-0.48%
$ 79.56 million $ 9.69 million
Nov 4, 11 AM $ 0.671
+0.66%
$ 79.95 million $ 9.65 million
Nov 4, 10 AM $ 0.666
+0.25%
$ 79.43 million $ 9.77 million
Nov 4, 9 AM $ 0.664
+0.12%
$ 79.23 million $ 9.77 million
Nov 4, 8 AM $ 0.664
+0.61%
$ 79.13 million $ 9.76 million
Nov 4, 7 AM $ 0.66
-0.70%
$ 78.65 million $ 9.74 million
Nov 4, 6 AM $ 0.664
+0.59%
$ 79.2 million $ 9.55 million
Nov 4, 5 AM $ 0.66
-4.81%
$ 78.75 million $ 9.23 million
Nov 4, 4 AM $ 0.694
-0.93%
$ 82.72 million $ 8.78 million
Nov 4, 3 AM $ 0.7
+1.44%
$ 83.5 million $ 8.89 million
Nov 4, 2 AM $ 0.69
-1.05%
$ 82.31 million $ 8.99 million