Waves Historical Data

WAVES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.69
-1.05%
$ 82.31 million $ 8.99 million
Nov 4, 1 AM $ 0.698
-0.10%
$ 83.19 million $ 9.08 million
Nov 4, 12 AM $ 0.698
+0.46%
$ 83.27 million $ 9 million
Nov 3, 11 PM $ 0.695
+0.37%
$ 82.89 million $ 8.28 million
Nov 3, 10 PM $ 0.693
-0.79%
$ 82.59 million $ 8.29 million
Nov 3, 9 PM $ 0.698
+0.73%
$ 83.24 million $ 8.15 million
Nov 3, 8 PM $ 0.693
-0.99%
$ 82.64 million $ 7.95 million
Nov 3, 7 PM $ 0.7
-0.48%
$ 83.47 million $ 7.76 million
Nov 3, 6 PM $ 0.703
-1.71%
$ 83.87 million $ 7.54 million
Nov 3, 5 PM $ 0.716
+1.13%
$ 85.32 million $ 7.24 million
Nov 3, 4 PM $ 0.708
+1.73%
$ 84.37 million $ 6.93 million
Nov 3, 3 PM $ 0.696
-4.07%
$ 82.93 million $ 6.37 million
Nov 3, 2 PM $ 0.725
+0.50%
$ 86.45 million $ 5.61 million
Nov 3, 1 PM $ 0.721
-0.50%
$ 86.02 million $ 5.53 million
Nov 3, 12 PM $ 0.725
-0.05%
$ 86.45 million $ 5.42 million
Nov 3, 11 AM $ 0.725
+0.49%
$ 86.5 million $ 5.4 million
Nov 3, 10 AM $ 0.722
-0.35%
$ 86.08 million $ 5.32 million
Nov 3, 9 AM $ 0.724
-1.06%
$ 86.38 million $ 5.33 million
Nov 3, 8 AM $ 0.732
-0.41%
$ 87.31 million $ 5.35 million
Nov 3, 7 AM $ 0.735
-0.03%
$ 87.67 million $ 5.27 million
Nov 3, 6 AM $ 0.736
-0.18%
$ 87.69 million $ 5.28 million
Nov 3, 5 AM $ 0.737
-0.79%
$ 87.87 million $ 5.42 million
Nov 3, 4 AM $ 0.743
-0.03%
$ 88.56 million $ 5.49 million
Nov 3, 3 AM $ 0.743
-1.49%
$ 88.58 million $ 5.5 million
Nov 3, 2 AM $ 0.754
-1.08%
$ 89.92 million $ 5.15 million
Nov 3, 1 AM $ 0.762
-0.69%
$ 90.91 million $ 4.93 million
Nov 3, 12 AM $ 0.768
-1.28%
$ 91.54 million $ 4.75 million
Nov 2, 11 PM $ 0.778
+1.18%
$ 92.72 million $ 4.66 million
Nov 2, 10 PM $ 0.769
-0.28%
$ 91.64 million $ 4.49 million
Nov 2, 9 PM $ 0.771
+0.19%
$ 91.9 million $ 4.42 million
Nov 2, 8 PM $ 0.769
-0.15%
$ 91.73 million $ 4.43 million
Nov 2, 7 PM $ 0.77
+0.09%
$ 91.79 million $ 4.43 million
Nov 2, 6 PM $ 0.769
-0.14%
$ 91.71 million $ 4.43 million
Nov 2, 5 PM $ 0.77
+0.10%
$ 91.84 million $ 4.43 million
Nov 2, 4 PM $ 0.769
+0.04%
$ 91.74 million $ 4.43 million
Nov 2, 3 PM $ 0.769
-0.30%
$ 91.71 million $ 4.45 million
Nov 2, 2 PM $ 0.771
-0.53%
$ 91.87 million $ 4.66 million
Nov 2, 1 PM $ 0.776
-0.14%
$ 92.47 million $ 4.58 million
Nov 2, 12 PM $ 0.777
+0.03%
$ 92.61 million $ 4.54 million
Nov 2, 11 AM $ 0.776
-0.26%
$ 92.58 million $ 4.45 million
Nov 2, 10 AM $ 0.778
-0.20%
$ 92.82 million $ 4.26 million
Nov 2, 9 AM $ 0.78
+0.51%
$ 93.01 million $ 4.11 million
Nov 2, 8 AM $ 0.776
-0.43%
$ 92.54 million $ 3.98 million
Nov 2, 7 AM $ 0.779
+0.30%
$ 92.94 million $ 3.87 million
Nov 2, 6 AM $ 0.777
-0.16%
$ 92.66 million $ 3.77 million
Nov 2, 5 AM $ 0.778
-0.33%
$ 92.81 million $ 3.62 million
Nov 2, 4 AM $ 0.781
+1.20%
$ 93.11 million $ 3.4 million
Nov 2, 3 AM $ 0.772
+0.13%
$ 92.01 million $ 3.25 million
Nov 2, 2 AM $ 0.771
+0.07%
$ 91.89 million $ 3.38 million
Nov 2, 1 AM $ 0.77
+0.03%
$ 91.83 million $ 3.44 million