Waves Historical Data

WAVES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.771
+0.07%
$ 91.89 million $ 3.38 million
Nov 2, 1 AM $ 0.77
+0.03%
$ 91.83 million $ 3.44 million
Nov 2, 12 AM $ 0.77
-0.81%
$ 91.8 million $ 3.74 million
Nov 1, 11 PM $ 0.776
+0.27%
$ 92.54 million $ 3.85 million
Nov 1, 10 PM $ 0.774
+0.27%
$ 92.29 million $ 3.88 million
Nov 1, 9 PM $ 0.772
-0.27%
$ 92.04 million $ 3.93 million
Nov 1, 8 PM $ 0.774
+0.13%
$ 92.29 million $ 3.99 million
Nov 1, 7 PM $ 0.773
+0.32%
$ 92.17 million $ 4.14 million
Nov 1, 6 PM $ 0.771
+0.51%
$ 91.88 million $ 4.36 million
Nov 1, 5 PM $ 0.767
-0.35%
$ 91.4 million $ 4.55 million
Nov 1, 4 PM $ 0.769
+0.52%
$ 91.73 million $ 4.83 million
Nov 1, 3 PM $ 0.765
+0.52%
$ 91.25 million $ 5 million
Nov 1, 2 PM $ 0.761
-0.53%
$ 90.78 million $ 5.12 million
Nov 1, 1 PM $ 0.766
-0.56%
$ 91.27 million $ 5.58 million
Nov 1, 12 PM $ 0.77
+0.04%
$ 91.79 million $ 5.84 million
Nov 1, 11 AM $ 0.77
+0.18%
$ 91.75 million $ 6.07 million
Nov 1, 10 AM $ 0.768
+0.57%
$ 91.58 million $ 6.25 million
Nov 1, 9 AM $ 0.764
-0.29%
$ 91.06 million $ 6.35 million
Nov 1, 8 AM $ 0.766
+0.39%
$ 91.32 million $ 6.42 million
Nov 1, 7 AM $ 0.763
+0.93%
$ 90.97 million $ 6.53 million
Nov 1, 6 AM $ 0.756
+0.27%
$ 90.13 million $ 6.69 million
Nov 1, 5 AM $ 0.754
-0.41%
$ 89.89 million $ 6.77 million
Nov 1, 4 AM $ 0.757
+0.13%
$ 90.26 million $ 6.99 million
Nov 1, 3 AM $ 0.756
-0.15%
$ 90.14 million $ 7.09 million
Nov 1, 2 AM $ 0.757
+0.35%
$ 90.27 million $ 7.2 million
Nov 1, 1 AM $ 0.755
+1.04%
$ 89.95 million $ 7.32 million
Nov 1, 12 AM $ 0.747
-1.17%
$ 89.03 million $ 7.35 million
Oct 31, 11 PM $ 0.756
+0.04%
$ 90.03 million $ 7.45 million
Oct 31, 10 PM $ 0.755
+0.04%
$ 90 million $ 7.58 million
Oct 31, 9 PM $ 0.755
-0.12%
$ 89.96 million $ 7.6 million
Oct 31, 8 PM $ 0.756
-1.18%
$ 90.07 million $ 7.75 million
Oct 31, 7 PM $ 0.765
+1.42%
$ 91.15 million $ 7.95 million
Oct 31, 6 PM $ 0.754
+0.54%
$ 89.88 million $ 8.07 million
Oct 31, 5 PM $ 0.75
+0.78%
$ 89.39 million $ 8.13 million
Oct 31, 4 PM $ 0.744
-1.82%
$ 88.7 million $ 8.23 million
Oct 31, 3 PM $ 0.758
-0.21%
$ 90.34 million $ 8.12 million
Oct 31, 2 PM $ 0.76
+0.26%
$ 90.53 million $ 8 million
Oct 31, 1 PM $ 0.758
+0.16%
$ 90.29 million $ 7.91 million
Oct 31, 12 PM $ 0.757
-1.03%
$ 90.15 million $ 8.28 million
Oct 31, 11 AM $ 0.764
+1.16%
$ 91.08 million $ 8.46 million
Oct 31, 10 AM $ 0.756
-0.30%
$ 90.04 million $ 8.38 million
Oct 31, 9 AM $ 0.758
-0.25%
$ 90.31 million $ 8.4 million
Oct 31, 8 AM $ 0.76
-0.17%
$ 90.54 million $ 8.45 million
Oct 31, 7 AM $ 0.761
+0.42%
$ 90.7 million $ 8.56 million
Oct 31, 6 AM $ 0.758
-0.62%
$ 90.32 million $ 8.56 million
Oct 31, 5 AM $ 0.763
-0.41%
$ 90.88 million $ 8.73 million
Oct 31, 4 AM $ 0.766
+1.20%
$ 91.26 million $ 8.84 million
Oct 31, 3 AM $ 0.757
+0.70%
$ 90.17 million $ 9.32 million
Oct 31, 2 AM $ 0.752
-0.47%
$ 89.55 million $ 9.25 million
Oct 31, 1 AM $ 0.755
+0.05%
$ 89.97 million $ 9.18 million