Waves Historical Data

WAVES Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.755
+0.05%
$ 89.97 million $ 9.18 million
Oct 31, 12 AM $ 0.755
+0.59%
$ 89.92 million $ 8.55 million
Oct 30, 11 PM $ 0.75
+0.73%
$ 89.39 million $ 8.51 million
Oct 30, 10 PM $ 0.745
+0.39%
$ 88.74 million $ 8.61 million
Oct 30, 9 PM $ 0.742
+0.03%
$ 88.4 million $ 8.64 million
Oct 30, 8 PM $ 0.742
+2.10%
$ 88.37 million $ 8.54 million
Oct 30, 7 PM $ 0.727
-1.11%
$ 86.56 million $ 8.46 million
Oct 30, 6 PM $ 0.735
-1.40%
$ 87.54 million $ 8.51 million
Oct 30, 5 PM $ 0.745
-1.10%
$ 88.78 million $ 9.3 million
Oct 30, 4 PM $ 0.753
+0.24%
$ 89.77 million $ 9.15 million
Oct 30, 3 PM $ 0.752
-1.51%
$ 89.56 million $ 9.39 million
Oct 30, 2 PM $ 0.763
+0.59%
$ 90.93 million $ 9.66 million
Oct 30, 1 PM $ 0.759
-1.73%
$ 90.39 million $ 9.67 million
Oct 30, 12 PM $ 0.772
-1.55%
$ 91.99 million $ 9.35 million
Oct 30, 11 AM $ 0.784
-0.98%
$ 93.44 million $ 9.01 million
Oct 30, 10 AM $ 0.792
+0.28%
$ 94.33 million $ 9.03 million
Oct 30, 9 AM $ 0.789
-0.80%
$ 94.06 million $ 8.98 million
Oct 30, 9 AM $ 0.789
-0.80%
$ 94.06 million $ 8.98 million
Oct 30, 8 AM $ 0.796
-0.39%
$ 94.82 million $ 8.99 million
Oct 30, 8 AM $ 0.796
-0.39%
$ 94.82 million $ 8.99 million
Oct 30, 7 AM $ 0.799
+0.70%
$ 95.19 million $ 8.82 million
Oct 30, 7 AM $ 0.799
+0.70%
$ 95.19 million $ 8.82 million
Oct 30, 6 AM $ 0.793
-0.04%
$ 94.52 million $ 8.8 million
Oct 30, 6 AM $ 0.793
-0.04%
$ 94.52 million $ 8.8 million
Oct 30, 5 AM $ 0.794
+1.33%
$ 94.56 million $ 8.66 million
Oct 30, 5 AM $ 0.794
+1.33%
$ 94.56 million $ 8.66 million
Oct 30, 4 AM $ 0.783
-3.07%
$ 93.33 million $ 8.54 million
Oct 30, 4 AM $ 0.783
-3.07%
$ 93.33 million $ 8.54 million
Oct 30, 3 AM $ 0.808
-0.47%
$ 96.29 million $ 7.93 million
Oct 30, 3 AM $ 0.808
-0.47%
$ 96.29 million $ 7.93 million
Oct 30, 2 AM $ 0.812
+0.55%
$ 96.62 million $ 7.85 million
Oct 30, 2 AM $ 0.812
+0.55%
$ 96.62 million $ 7.85 million
Oct 30, 1 AM $ 0.807
+0.42%
$ 96.21 million $ 7.79 million
Oct 30, 1 AM $ 0.807
+0.42%
$ 96.21 million $ 7.79 million
Oct 30, 12 AM $ 0.804
-0.13%
$ 95.81 million $ 7.95 million
Oct 30, 12 AM $ 0.804
-0.13%
$ 95.81 million $ 7.95 million
Oct 29, 11 PM $ 0.805
-0.95%
$ 95.96 million $ 7.9 million
Oct 29, 11 PM $ 0.805
-0.95%
$ 95.96 million $ 7.9 million
Oct 29, 10 PM $ 0.813
-0.05%
$ 96.8 million $ 7.74 million
Oct 29, 10 PM $ 0.813
-0.05%
$ 96.8 million $ 7.74 million
Oct 29, 9 PM $ 0.813
-0.59%
$ 96.94 million $ 7.75 million
Oct 29, 9 PM $ 0.813
-0.59%
$ 96.94 million $ 7.75 million
Oct 29, 8 PM $ 0.818
+0.77%
$ 97.48 million $ 7.89 million
Oct 29, 8 PM $ 0.818
+0.77%
$ 97.48 million $ 7.89 million
Oct 29, 7 PM $ 0.812
+0.28%
$ 97 million $ 8.04 million
Oct 29, 7 PM $ 0.812
+0.28%
$ 97 million $ 8.04 million
Oct 29, 6 PM $ 0.81
-1.14%
$ 96.61 million $ 7.93 million
Oct 29, 6 PM $ 0.81
-1.14%
$ 96.61 million $ 7.93 million
Oct 29, 5 PM $ 0.819
+1.22%
$ 97.56 million $ 7.02 million
Oct 29, 5 PM $ 0.819
+1.22%
$ 97.56 million $ 7.02 million