Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.415
+0.04%
$51.64 million $3.75 million
Apr 16, 6 AM $0.414
-0.18%
$51.62 million $3.77 million
Apr 16, 5 AM $0.415
-0.07%
$51.71 million $3.71 million
Apr 16, 4 AM $0.415
-0.18%
$51.75 million $3.71 million
Apr 16, 3 AM $0.416
+0.24%
$51.84 million $3.66 million
Apr 16, 2 AM $0.415
+0.17%
$51.72 million $3.58 million
Apr 16, 1 AM $0.415
+0.07%
$51.63 million $3.5 million
Apr 16, 12 AM $0.413
-0.47%
$51.4 million $3.51 million
Apr 15, 11 PM $0.415
-0.24%
$51.58 million $3.49 million
Apr 15, 10 PM $0.416
+0.26%
$51.71 million $3.49 million
Apr 15, 9 PM $0.415
+0.07%
$51.57 million $3.46 million
Apr 15, 8 PM $0.414
-0.19%
$51.53 million $3.41 million
Apr 15, 7 PM $0.415
+0.75%
$51.63 million $3.29 million
Apr 15, 6 PM $0.412
-0.16%
$51.25 million $3.17 million
Apr 15, 5 PM $0.413
+0.55%
$51.33 million $3.25 million
Apr 15, 4 PM $0.41
+0.43%
$51.05 million $3.28 million
Apr 15, 3 PM $0.409
-0.18%
$50.83 million $3.31 million
Apr 15, 2 PM $0.409
+0.04%
$50.93 million $3.58 million
Apr 15, 1 PM $0.409
-0.57%
$50.91 million $4.08 million
Apr 15, 12 PM $0.412
+0.75%
$51.2 million $4.43 million
Apr 15, 11 AM $0.409
-0.24%
$50.82 million $4.47 million
Apr 15, 10 AM $0.409
+0.46%
$50.94 million $4.56 million
Apr 15, 9 AM $0.408
-0.54%
$50.7 million $4.61 million
Apr 15, 8 AM $0.41
+0.58%
$50.99 million $4.69 million
Apr 15, 7 AM $0.408
-0.19%
$50.7 million $4.84 million
Apr 15, 6 AM $0.408
+0.20%
$50.79 million $4.93 million
Apr 15, 5 AM $0.408
-0.68%
$50.69 million $5.03 million
Apr 15, 4 AM $0.41
+0.19%
$51.04 million $5.11 million
Apr 15, 3 AM $0.41
+0.04%
$50.95 million $5.14 million
Apr 15, 2 AM $0.409
-1.12%
$50.84 million $5.11 million
Apr 15, 1 AM $0.413
+0.69%
$51.41 million $5.29 million
Apr 15, 12 AM $0.41
+0.01%
$51.06 million $5.3 million
Apr 14, 11 PM $0.41
-0.23%
$51.05 million $5.46 million
Apr 14, 10 PM $0.411
+0.46%
$51.17 million $5.66 million
Apr 14, 9 PM $0.409
+0.27%
$50.94 million $6.01 million
Apr 14, 8 PM $0.408
+0.08%
$50.8 million $6.11 million
Apr 14, 7 PM $0.408
+0.06%
$50.76 million $6.32 million
Apr 14, 6 PM $0.408
-0.96%
$50.73 million $6.78 million
Apr 14, 5 PM $0.412
+0.29%
$51.22 million $6.78 million
Apr 14, 4 PM $0.411
-1.09%
$51.07 million $6.97 million
Apr 14, 3 PM $0.412
-0.58%
$51.23 million $7.11 million
Apr 14, 2 PM $0.414
-0.17%
$51.53 million $7.14 million
Apr 14, 1 PM $0.414
+0.38%
$51.53 million $6.94 million
Apr 14, 12 PM $0.413
+0.09%
$51.34 million $6.78 million
Apr 14, 11 AM $0.412
+0.14%
$51.29 million $6.76 million
Apr 14, 10 AM $0.412
-0.92%
$51.22 million $6.68 million
Apr 14, 9 AM $0.416
+0.37%
$51.7 million $6.58 million
Apr 14, 8 AM $0.414
+0.02%
$51.51 million $6.5 million
Apr 14, 7 AM $0.414
+0.11%
$51.5 million $6.41 million
Apr 14, 6 AM $0.414
-0.39%
$51.44 million $6.27 million