Waves Historical Data

WAVES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.819
+1.22%
$ 97.56 million $ 7.02 million
Oct 29, 4 PM $ 0.809
+0.42%
$ 96.39 million $ 6.89 million
Oct 29, 4 PM $ 0.809
+0.42%
$ 96.39 million $ 6.89 million
Oct 29, 3 PM $ 0.806
-0.51%
$ 95.99 million $ 6.63 million
Oct 29, 3 PM $ 0.806
-0.51%
$ 95.99 million $ 6.63 million
Oct 29, 2 PM $ 0.81
-0.40%
$ 96.47 million $ 6.29 million
Oct 29, 2 PM $ 0.81
-0.40%
$ 96.47 million $ 6.29 million
Oct 29, 1 PM $ 0.813
-0.59%
$ 96.87 million $ 6.27 million
Oct 29, 1 PM $ 0.813
-0.59%
$ 96.87 million $ 6.27 million
Oct 29, 12 PM $ 0.818
-0.26%
$ 97.35 million $ 6.18 million
Oct 29, 12 PM $ 0.818
-0.26%
$ 97.35 million $ 6.18 million
Oct 29, 11 AM $ 0.82
+0.30%
$ 97.67 million $ 6.18 million
Oct 29, 11 AM $ 0.82
+0.30%
$ 97.67 million $ 6.18 million
Oct 29, 10 AM $ 0.817
+0.28%
$ 97.39 million $ 6.09 million
Oct 29, 10 AM $ 0.817
+0.28%
$ 97.39 million $ 6.09 million
Oct 29, 9 AM $ 0.815
+0.11%
$ 97.13 million $ 6.02 million
Oct 29, 9 AM $ 0.815
+0.11%
$ 97.13 million $ 6.02 million
Oct 29, 8 AM $ 0.814
-0.55%
$ 97 million $ 5.91 million
Oct 29, 8 AM $ 0.814
-0.55%
$ 97 million $ 5.91 million
Oct 29, 7 AM $ 0.819
+0.45%
$ 97.56 million $ 6.13 million
Oct 29, 7 AM $ 0.819
+0.45%
$ 97.56 million $ 6.13 million
Oct 29, 6 AM $ 0.815
-0.26%
$ 97.15 million $ 6.07 million
Oct 29, 6 AM $ 0.815
-0.26%
$ 97.15 million $ 6.07 million
Oct 29, 5 AM $ 0.817
+0.21%
$ 97.01 million $ 6.08 million
Oct 29, 5 AM $ 0.817
+0.21%
$ 97.01 million $ 6.08 million
Oct 29, 4 AM $ 0.816
+0.41%
$ 97.17 million $ 6.11 million
Oct 29, 4 AM $ 0.816
+0.41%
$ 97.17 million $ 6.11 million
Oct 29, 3 AM $ 0.812
-0.21%
$ 96.76 million $ 6.13 million
Oct 29, 3 AM $ 0.812
-0.21%
$ 96.76 million $ 6.13 million
Oct 29, 2 AM $ 0.814
+0.21%
$ 96.98 million $ 6.13 million
Oct 29, 1 AM $ 0.812
-0.11%
$ 96.77 million $ 6.18 million
Oct 29, 12 AM $ 0.813
+0.13%
$ 96.88 million $ 6.05 million
Oct 28, 11 PM $ 0.812
-0.33%
$ 96.76 million $ 6.73 million
Oct 28, 10 PM $ 0.815
+0.83%
$ 97.08 million $ 6.8 million
Oct 28, 9 PM $ 0.808
-0.52%
$ 96.35 million $ 6.82 million
Oct 28, 8 PM $ 0.812
-0.67%
$ 96.76 million $ 6.66 million
Oct 28, 7 PM $ 0.818
-1.62%
$ 97.42 million $ 6.37 million
Oct 28, 6 PM $ 0.831
-0.14%
$ 99.02 million $ 6.27 million
Oct 28, 5 PM $ 0.832
-0.20%
$ 99.27 million $ 6.29 million
Oct 28, 4 PM $ 0.834
+0.58%
$ 99.35 million $ 6.31 million
Oct 28, 3 PM $ 0.829
-0.08%
$ 98.78 million $ 6.34 million
Oct 28, 2 PM $ 0.83
-0.82%
$ 98.84 million $ 6.49 million
Oct 28, 1 PM $ 0.836
+0.64%
$ 99.67 million $ 6.38 million
Oct 28, 12 PM $ 0.831
+0.26%
$ 99.04 million $ 6.39 million
Oct 28, 11 AM $ 0.829
+0.20%
$ 98.66 million $ 6.6 million
Oct 28, 10 AM $ 0.828
+0.05%
$ 98.62 million $ 6.6 million
Oct 28, 9 AM $ 0.827
-0.16%
$ 98.66 million $ 6.67 million
Oct 28, 8 AM $ 0.829
+0.46%
$ 98.73 million $ 6.93 million
Oct 28, 7 AM $ 0.825
-0.69%
$ 98.27 million $ 7.19 million
Oct 28, 6 AM $ 0.831
+1.03%
$ 98.87 million $ 7.64 million