Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.414
-0.39%
$51.44 million $6.27 million
Apr 14, 5 AM $0.414
-0.03%
$51.53 million $6.23 million
Apr 14, 4 AM $0.414
-0.09%
$51.55 million $6.15 million
Apr 14, 3 AM $0.415
-0.40%
$51.59 million $6.14 million
Apr 14, 2 AM $0.416
-0.03%
$51.8 million $6.09 million
Apr 14, 1 AM $0.416
-0.25%
$51.81 million $5.99 million
Apr 14, 12 AM $0.417
-0.54%
$51.85 million $5.91 million
Apr 13, 11 PM $0.419
+0.42%
$52.1 million $5.73 million
Apr 13, 10 PM $0.416
+0.98%
$51.74 million $5.52 million
Apr 13, 9 PM $0.412
+0.06%
$51.24 million $5.17 million
Apr 13, 8 PM $0.412
-0.37%
$51.21 million $5.06 million
Apr 13, 7 PM $0.413
+0.29%
$51.4 million $4.86 million
Apr 13, 6 PM $0.412
+0.29%
$51.18 million $4.49 million
Apr 13, 5 PM $0.411
+0.41%
$51.04 million $4.39 million
Apr 13, 4 PM $0.409
+0.25%
$50.83 million $4.14 million
Apr 13, 3 PM $0.408
-0.10%
$50.71 million $3.9 million
Apr 13, 2 PM $0.408
+0.40%
$50.75 million $3.86 million
Apr 13, 1 PM $0.408
+0.34%
$50.69 million $3.62 million
Apr 13, 12 PM $0.406
+0.26%
$50.52 million $3.59 million
Apr 13, 11 AM $0.405
+0.78%
$50.38 million $3.65 million
Apr 13, 10 AM $0.402
-0.21%
$49.99 million $3.69 million
Apr 13, 9 AM $0.403
-0.41%
$50.1 million $3.76 million
Apr 13, 8 AM $0.404
-0.40%
$50.2 million $3.85 million
Apr 13, 7 AM $0.405
-0.82%
$50.4 million $4.01 million
Apr 13, 6 AM $0.409
+0.36%
$50.81 million $3.97 million
Apr 13, 5 AM $0.407
+0.00%
$50.63 million $4 million
Apr 13, 4 AM $0.407
+0.21%
$50.63 million $4.14 million
Apr 13, 3 AM $0.406
+0.18%
$50.52 million $4.24 million
Apr 13, 2 AM $0.406
-0.55%
$50.43 million $4.42 million
Apr 13, 1 AM $0.408
+0.28%
$50.71 million $4.67 million
Apr 13, 12 AM $0.407
+0.57%
$50.57 million $4.98 million
Apr 12, 11 PM $0.404
-0.38%
$50.24 million $5.04 million
Apr 12, 10 PM $0.406
-0.63%
$50.44 million $5.13 million
Apr 12, 9 PM $0.409
+0.40%
$50.76 million $5.21 million
Apr 12, 8 PM $0.407
-0.11%
$50.55 million $5.35 million
Apr 12, 7 PM $0.407
-0.06%
$50.61 million $5.45 million
Apr 12, 6 PM $0.408
-0.12%
$50.64 million $5.55 million
Apr 12, 5 PM $0.408
+0.62%
$50.7 million $5.73 million
Apr 12, 4 PM $0.406
-0.51%
$50.39 million $5.78 million
Apr 12, 3 PM $0.408
+0.27%
$50.65 million $5.96 million
Apr 12, 2 PM $0.407
-0.20%
$50.51 million $6.01 million
Apr 12, 1 PM $0.407
-0.37%
$50.6 million $5.86 million
Apr 12, 12 PM $0.409
-0.17%
$50.79 million $5.72 million
Apr 12, 11 AM $0.41
-0.49%
$50.88 million $5.59 million
Apr 12, 10 AM $0.412
+0.02%
$51.13 million $5.52 million
Apr 12, 9 AM $0.411
-0.26%
$51.12 million $5.46 million
Apr 12, 8 AM $0.413
+0.34%
$51.25 million $5.37 million
Apr 12, 7 AM $0.411
+0.09%
$51.07 million $5.12 million
Apr 12, 6 AM $0.411
-0.10%
$51.03 million $5.07 million
Apr 12, 5 AM $0.411
+0.00%
$51.08 million $5.05 million