Waves Historical Data

WAVES Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.499
+1.17%
$ 59.94 million $ 1.61 million
Feb 13, 3 PM $ 0.493
+0.34%
$ 59.26 million $ 1.61 million
Feb 13, 2 PM $ 0.492
+1.03%
$ 59.06 million $ 1.83 million
Feb 13, 1 PM $ 0.487
-0.38%
$ 58.45 million $ 1.82 million
Feb 13, 12 PM $ 0.488
+1.79%
$ 58.67 million $ 1.79 million
Feb 13, 11 AM $ 0.48
-0.18%
$ 57.64 million $ 1.76 million
Feb 13, 10 AM $ 0.481
+0.47%
$ 57.74 million $ 1.76 million
Feb 13, 9 AM $ 0.478
-0.03%
$ 57.45 million $ 1.75 million
Feb 13, 8 AM $ 0.479
-0.12%
$ 57.49 million $ 1.72 million
Feb 13, 7 AM $ 0.479
-0.26%
$ 57.55 million $ 1.66 million
Feb 13, 6 AM $ 0.48
-0.11%
$ 57.71 million $ 1.64 million
Feb 13, 5 AM $ 0.481
-0.23%
$ 57.9 million $ 1.57 million
Feb 13, 4 AM $ 0.482
+0.99%
$ 57.86 million $ 1.5 million
Feb 13, 3 AM $ 0.477
+0.52%
$ 57.29 million $ 1.42 million
Feb 13, 2 AM $ 0.474
+0.17%
$ 57.01 million $ 1.37 million
Feb 13, 1 AM $ 0.474
+0.47%
$ 56.9 million $ 1.37 million
Feb 13, 12 AM $ 0.471
-0.86%
$ 56.63 million $ 1.36 million
Feb 12, 11 PM $ 0.476
+0.28%
$ 57.12 million $ 1.33 million
Feb 12, 10 PM $ 0.474
+0.61%
$ 56.95 million $ 1.34 million
Feb 12, 9 PM $ 0.471
-0.59%
$ 56.61 million $ 1.31 million
Feb 12, 8 PM $ 0.474
-0.62%
$ 56.94 million $ 1.32 million
Feb 12, 7 PM $ 0.477
+0.83%
$ 57.33 million $ 1.31 million
Feb 12, 6 PM $ 0.473
+0.20%
$ 56.85 million $ 1.31 million
Feb 12, 5 PM $ 0.472
+0.18%
$ 56.71 million $ 1.32 million
Feb 12, 4 PM $ 0.471
-0.88%
$ 56.61 million $ 1.31 million
Feb 12, 3 PM $ 0.476
-0.69%
$ 57.13 million $ 1.3 million
Feb 12, 2 PM $ 0.479
-0.48%
$ 57.53 million $ 1.49 million
Feb 12, 1 PM $ 0.481
+0.20%
$ 57.77 million $ 1.49 million
Feb 12, 12 PM $ 0.48
-0.44%
$ 57.67 million $ 1.48 million
Feb 12, 11 AM $ 0.482
+0.27%
$ 57.93 million $ 1.44 million
Feb 12, 10 AM $ 0.481
+0.77%
$ 57.77 million $ 1.42 million
Feb 12, 9 AM $ 0.477
+0.50%
$ 57.32 million $ 1.41 million
Feb 12, 8 AM $ 0.475
-0.11%
$ 57.05 million $ 1.37 million
Feb 12, 7 AM $ 0.476
-0.08%
$ 57.12 million $ 1.39 million
Feb 12, 6 AM $ 0.476
+0.69%
$ 57.16 million $ 1.38 million
Feb 12, 5 AM $ 0.473
+0.42%
$ 56.77 million $ 1.39 million
Feb 12, 4 AM $ 0.471
-0.04%
$ 56.53 million $ 1.4 million
Feb 12, 3 AM $ 0.471
+0.19%
$ 56.54 million $ 1.45 million
Feb 12, 2 AM $ 0.47
-0.57%
$ 56.44 million $ 1.52 million
Feb 12, 1 AM $ 0.473
+0.90%
$ 56.75 million $ 1.52 million
Feb 12, 12 AM $ 0.468
+1.02%
$ 56.25 million $ 1.51 million
Feb 11, 11 PM $ 0.464
-0.84%
$ 55.67 million $ 1.48 million
Feb 11, 10 PM $ 0.467
-0.28%
$ 56.15 million $ 1.43 million
Feb 11, 9 PM $ 0.469
+0.20%
$ 56.31 million $ 1.4 million
Feb 11, 8 PM $ 0.468
+0.49%
$ 56.2 million $ 1.37 million
Feb 11, 7 PM $ 0.466
+0.27%
$ 55.93 million $ 1.36 million
Feb 11, 6 PM $ 0.464
+0.09%
$ 55.78 million $ 1.32 million
Feb 11, 5 PM $ 0.464
+1.07%
$ 55.73 million $ 1.28 million
Feb 11, 4 PM $ 0.459
-0.15%
$ 55.13 million $ 1.26 million
Feb 11, 3 PM $ 0.46
-1.76%
$ 55.22 million $ 1.22 million