Waves Historical Data

WAVES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.825
-0.69%
$ 98.27 million $ 7.19 million
Oct 28, 6 AM $ 0.831
+1.03%
$ 98.87 million $ 7.64 million
Oct 28, 5 AM $ 0.822
-0.54%
$ 97.95 million $ 7.92 million
Oct 28, 4 AM $ 0.826
+0.18%
$ 98.37 million $ 7.87 million
Oct 28, 3 AM $ 0.824
-0.17%
$ 98.19 million $ 7.87 million
Oct 28, 2 AM $ 0.825
-0.57%
$ 98.35 million $ 7.9 million
Oct 28, 1 AM $ 0.83
-0.32%
$ 98.92 million $ 7.62 million
Oct 28, 12 AM $ 0.833
+0.86%
$ 99.23 million $ 7.68 million
Oct 27, 11 PM $ 0.826
+0.23%
$ 98.4 million $ 7.3 million
Oct 27, 10 PM $ 0.824
-0.40%
$ 98.16 million $ 7.31 million
Oct 27, 9 PM $ 0.828
+0.13%
$ 98.74 million $ 7.66 million
Oct 27, 8 PM $ 0.828
-0.39%
$ 98.68 million $ 7.63 million
Oct 27, 7 PM $ 0.831
-0.41%
$ 99.06 million $ 7.51 million
Oct 27, 6 PM $ 0.835
-0.12%
$ 99.47 million $ 7.38 million
Oct 27, 5 PM $ 0.836
-0.19%
$ 99.58 million $ 7.29 million
Oct 27, 4 PM $ 0.837
+0.65%
$ 99.78 million $ 7.22 million
Oct 27, 3 PM $ 0.832
+0.45%
$ 99.11 million $ 7.11 million
Oct 27, 2 PM $ 0.828
-0.43%
$ 98.69 million $ 6.84 million
Oct 27, 1 PM $ 0.832
+0.09%
$ 99.11 million $ 6.74 million
Oct 27, 12 PM $ 0.831
-0.16%
$ 99.03 million $ 6.73 million
Oct 27, 11 AM $ 0.832
+0.25%
$ 99.2 million $ 6.71 million
Oct 27, 10 AM $ 0.83
+0.01%
$ 98.9 million $ 6.78 million
Oct 27, 9 AM $ 0.83
-0.51%
$ 98.89 million $ 6.71 million
Oct 27, 8 AM $ 0.834
-0.20%
$ 99.32 million $ 6.61 million
Oct 27, 7 AM $ 0.836
-0.86%
$ 99.55 million $ 6.29 million
Oct 27, 6 AM $ 0.843
+0.10%
$ 100.47 million $ 5.69 million
Oct 27, 5 AM $ 0.842
-0.54%
$ 100.37 million $ 5.3 million
Oct 27, 4 AM $ 0.847
+0.56%
$ 100.92 million $ 5.1 million
Oct 27, 3 AM $ 0.842
-0.58%
$ 100.35 million $ 4.98 million
Oct 27, 2 AM $ 0.847
+0.25%
$ 100.93 million $ 4.85 million
Oct 27, 1 AM $ 0.845
+0.28%
$ 100.66 million $ 4.69 million
Oct 27, 12 AM $ 0.843
+0.19%
$ 100.33 million $ 4.52 million
Oct 26, 11 PM $ 0.842
+0.01%
$ 100.23 million $ 4.28 million
Oct 26, 10 PM $ 0.842
+0.94%
$ 100.31 million $ 4.07 million
Oct 26, 9 PM $ 0.834
-0.15%
$ 99.38 million $ 3.6 million
Oct 26, 8 PM $ 0.835
-0.05%
$ 99.49 million $ 3.5 million
Oct 26, 7 PM $ 0.835
-0.12%
$ 99.53 million $ 3.47 million
Oct 26, 6 PM $ 0.836
+0.23%
$ 99.65 million $ 3.46 million
Oct 26, 5 PM $ 0.835
-0.17%
$ 99.46 million $ 3.46 million
Oct 26, 4 PM $ 0.836
-0.10%
$ 99.6 million $ 3.39 million
Oct 26, 3 PM $ 0.837
+0.47%
$ 99.75 million $ 3.35 million
Oct 26, 2 PM $ 0.834
+0.12%
$ 99.32 million $ 3.31 million
Oct 26, 1 PM $ 0.833
+0.14%
$ 99.2 million $ 3.13 million
Oct 26, 12 PM $ 0.831
-0.31%
$ 99.06 million $ 2.98 million
Oct 26, 11 AM $ 0.834
+0.58%
$ 99.37 million $ 2.75 million
Oct 26, 10 AM $ 0.829
+0.14%
$ 98.79 million $ 2.53 million
Oct 26, 9 AM $ 0.827
+0.18%
$ 98.58 million $ 2.55 million
Oct 26, 8 AM $ 0.826
+0.02%
$ 98.4 million $ 2.45 million
Oct 26, 7 AM $ 0.826
+0.35%
$ 98.38 million $ 2.53 million
Oct 26, 6 AM $ 0.823
-0.02%
$ 98.05 million $ 2.59 million