Waves Historical Data

WAVES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.823
-0.02%
$ 98.05 million $ 2.59 million
Oct 26, 5 AM $ 0.823
+0.10%
$ 98.07 million $ 2.64 million
Oct 26, 4 AM $ 0.822
+0.21%
$ 97.96 million $ 2.66 million
Oct 26, 3 AM $ 0.82
+0.07%
$ 97.76 million $ 2.74 million
Oct 26, 2 AM $ 0.82
-0.01%
$ 97.69 million $ 2.78 million
Oct 26, 1 AM $ 0.82
-0.03%
$ 97.7 million $ 2.75 million
Oct 26, 12 AM $ 0.82
+0.01%
$ 97.73 million $ 2.85 million
Oct 25, 11 PM $ 0.82
-0.04%
$ 97.72 million $ 2.81 million
Oct 25, 10 PM $ 0.82
+0.04%
$ 97.76 million $ 2.83 million
Oct 25, 9 PM $ 0.82
+0.00%
$ 97.73 million $ 2.86 million
Oct 25, 8 PM $ 0.82
-0.06%
$ 97.72 million $ 3.08 million
Oct 25, 7 PM $ 0.821
+0.18%
$ 97.78 million $ 3.27 million
Oct 25, 6 PM $ 0.819
+0.03%
$ 97.61 million $ 3.33 million
Oct 25, 5 PM $ 0.819
+0.09%
$ 97.58 million $ 3.37 million
Oct 25, 4 PM $ 0.818
-0.10%
$ 97.49 million $ 3.48 million
Oct 25, 3 PM $ 0.819
-0.38%
$ 97.59 million $ 3.49 million
Oct 25, 2 PM $ 0.822
+0.25%
$ 97.96 million $ 3.62 million
Oct 25, 1 PM $ 0.82
+0.08%
$ 97.72 million $ 4.04 million
Oct 25, 12 PM $ 0.819
+0.11%
$ 97.64 million $ 4.27 million
Oct 25, 11 AM $ 0.819
+0.12%
$ 97.54 million $ 4.5 million
Oct 25, 10 AM $ 0.818
+0.21%
$ 97.42 million $ 4.64 million
Oct 25, 9 AM $ 0.816
-0.14%
$ 97.21 million $ 4.66 million
Oct 25, 8 AM $ 0.817
-0.03%
$ 97.35 million $ 4.64 million
Oct 25, 7 AM $ 0.817
+0.03%
$ 97.37 million $ 4.75 million
Oct 25, 6 AM $ 0.817
-0.01%
$ 97.35 million $ 4.81 million
Oct 25, 5 AM $ 0.817
+0.12%
$ 97.36 million $ 4.85 million
Oct 25, 4 AM $ 0.816
-0.06%
$ 97.24 million $ 4.94 million
Oct 25, 3 AM $ 0.817
-0.31%
$ 97.3 million $ 5.03 million
Oct 25, 2 AM $ 0.819
-0.03%
$ 97.6 million $ 5.06 million
Oct 25, 1 AM $ 0.819
+0.36%
$ 97.63 million $ 5.17 million
Oct 25, 12 AM $ 0.816
-0.55%
$ 97.28 million $ 5.11 million
Oct 24, 11 PM $ 0.821
-0.41%
$ 97.81 million $ 5.23 million
Oct 24, 10 PM $ 0.824
-0.15%
$ 98.21 million $ 5.29 million
Oct 24, 9 PM $ 0.825
+0.37%
$ 98.35 million $ 5.37 million
Oct 24, 8 PM $ 0.822
+0.45%
$ 97.99 million $ 5.27 million
Oct 24, 7 PM $ 0.819
+0.11%
$ 97.56 million $ 5.32 million
Oct 24, 6 PM $ 0.818
+0.57%
$ 97.45 million $ 5.35 million
Oct 24, 5 PM $ 0.813
-0.33%
$ 96.9 million $ 5.49 million
Oct 24, 4 PM $ 0.816
+0.42%
$ 97.22 million $ 5.76 million
Oct 24, 3 PM $ 0.813
-0.20%
$ 96.81 million $ 5.91 million
Oct 24, 2 PM $ 0.814
-0.80%
$ 97.01 million $ 5.98 million
Oct 24, 1 PM $ 0.821
-0.74%
$ 97.79 million $ 5.88 million
Oct 24, 12 PM $ 0.827
+1.36%
$ 98.51 million $ 5.94 million
Oct 24, 11 AM $ 0.816
-0.19%
$ 97.19 million $ 5.99 million
Oct 24, 10 AM $ 0.817
-0.17%
$ 97.38 million $ 6 million
Oct 24, 9 AM $ 0.819
-0.10%
$ 97.55 million $ 6.03 million
Oct 24, 8 AM $ 0.82
-0.24%
$ 97.65 million $ 6.06 million
Oct 24, 7 AM $ 0.822
+0.05%
$ 97.81 million $ 6.21 million
Oct 24, 6 AM $ 0.821
-0.24%
$ 97.84 million $ 6.37 million
Oct 24, 5 AM $ 0.823
+0.29%
$ 98.1 million $ 6.65 million