Waves Historical Data

WAVES Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.459
-0.15%
$ 55.13 million $ 1.26 million
Feb 11, 3 PM $ 0.46
-1.76%
$ 55.22 million $ 1.22 million
Feb 11, 2 PM $ 0.468
-0.86%
$ 56.22 million $ 1.38 million
Feb 11, 1 PM $ 0.472
+0.28%
$ 56.71 million $ 1.34 million
Feb 11, 12 PM $ 0.471
-0.05%
$ 56.55 million $ 1.35 million
Feb 11, 11 AM $ 0.471
+0.39%
$ 56.58 million $ 1.38 million
Feb 11, 10 AM $ 0.469
-0.28%
$ 56.35 million $ 1.38 million
Feb 11, 9 AM $ 0.471
+0.37%
$ 56.53 million $ 1.37 million
Feb 11, 8 AM $ 0.469
+0.22%
$ 56.33 million $ 1.34 million
Feb 11, 7 AM $ 0.468
-0.03%
$ 56.02 million $ 1.18 million
Feb 11, 6 AM $ 0.468
-0.21%
$ 56.21 million $ 1.23 million
Feb 11, 5 AM $ 0.469
-2.05%
$ 56.31 million $ 1.16 million
Feb 11, 4 AM $ 0.479
+1.19%
$ 57.47 million $ 1.29 million
Feb 11, 3 AM $ 0.473
-0.09%
$ 56.8 million $ 1.1 million
Feb 11, 2 AM $ 0.473
-0.08%
$ 56.85 million $ 1.06 million
Feb 11, 1 AM $ 0.474
-1.90%
$ 56.84 million $ 1.05 million
Feb 11, 12 AM $ 0.483
+0.74%
$ 57.99 million $ 1.17 million
Feb 10, 11 PM $ 0.479
+0.20%
$ 57.56 million $ 1.1 million
Feb 10, 10 PM $ 0.478
+0.25%
$ 57.45 million $ 1.09 million
Feb 10, 9 PM $ 0.477
-0.02%
$ 57.31 million $ 1.08 million
Feb 10, 8 PM $ 0.477
-1.29%
$ 57.32 million $ 1.1 million
Feb 10, 7 PM $ 0.484
-0.13%
$ 58.07 million $ 1.25 million
Feb 10, 6 PM $ 0.484
+0.93%
$ 58.15 million $ 1.26 million
Feb 10, 5 PM $ 0.48
+0.27%
$ 57.61 million $ 1.1 million
Feb 10, 4 PM $ 0.478
-3.04%
$ 57.45 million $ 1.11 million
Feb 10, 3 PM $ 0.493
-0.43%
$ 59.26 million $ 1.51 million
Feb 10, 2 PM $ 0.496
+1.31%
$ 59.51 million $ 1.6 million
Feb 10, 1 PM $ 0.489
+2.27%
$ 58.74 million $ 1.37 million
Feb 10, 12 PM $ 0.478
-2.64%
$ 57.44 million $ 1.11 million
Feb 10, 11 AM $ 0.491
+1.03%
$ 59 million $ 1.52 million
Feb 10, 10 AM $ 0.486
-1.85%
$ 58.41 million $ 1.3 million
Feb 10, 9 AM $ 0.495
-0.06%
$ 59.5 million $ 1.58 million
Feb 10, 8 AM $ 0.496
+0.68%
$ 59.54 million $ 1.6 million
Feb 10, 7 AM $ 0.492
-0.81%
$ 59.14 million $ 1.62 million
Feb 10, 6 AM $ 0.496
-0.85%
$ 59.62 million $ 1.62 million
Feb 10, 5 AM $ 0.501
+1.82%
$ 60.13 million $ 1.61 million
Feb 10, 4 AM $ 0.492
+1.15%
$ 59.06 million $ 1.14 million
Feb 10, 3 AM $ 0.486
-1.19%
$ 58.38 million $ 1.12 million
Feb 10, 2 AM $ 0.492
-0.21%
$ 59.09 million $ 1.08 million
Feb 10, 1 AM $ 0.493
+0.15%
$ 59.22 million $ 1.08 million
Feb 10, 12 AM $ 0.492
-0.22%
$ 59.13 million $ 1.13 million
Feb 9, 11 PM $ 0.493
+0.06%
$ 59.26 million $ 1.08 million
Feb 9, 10 PM $ 0.493
-2.01%
$ 59.23 million $ 1.11 million
Feb 9, 9 PM $ 0.503
+2.02%
$ 60.44 million $ 1.36 million
Feb 9, 8 PM $ 0.493
-0.34%
$ 59.24 million $ 1.1 million
Feb 9, 7 PM $ 0.495
+0.39%
$ 59.48 million $ 1.11 million
Feb 9, 6 PM $ 0.493
-0.43%
$ 59.21 million $ 1.12 million
Feb 9, 5 PM $ 0.495
-0.60%
$ 59.46 million $ 1.11 million
Feb 9, 4 PM $ 0.498
-1.21%
$ 59.84 million $ 1.3 million
Feb 9, 3 PM $ 0.504
+0.38%
$ 60.56 million $ 1.55 million