Waves Historical Data

WAVES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.823
+0.29%
$ 98.1 million $ 6.65 million
Oct 24, 4 AM $ 0.821
+0.97%
$ 97.75 million $ 6.65 million
Oct 24, 3 AM $ 0.813
+0.05%
$ 96.86 million $ 6.6 million
Oct 24, 2 AM $ 0.812
-0.63%
$ 96.82 million $ 6.74 million
Oct 24, 1 AM $ 0.818
-0.23%
$ 97.42 million $ 6.83 million
Oct 24, 12 AM $ 0.819
-0.57%
$ 97.66 million $ 7.12 million
Oct 23, 11 PM $ 0.824
+0.58%
$ 98.12 million $ 7.9 million
Oct 23, 10 PM $ 0.819
+0.53%
$ 97.62 million $ 8.24 million
Oct 23, 9 PM $ 0.815
+0.04%
$ 97.13 million $ 8.39 million
Oct 23, 8 PM $ 0.815
-1.38%
$ 97.72 million $ 8.65 million
Oct 23, 7 PM $ 0.826
-0.29%
$ 98.44 million $ 8.8 million
Oct 23, 6 PM $ 0.829
-0.44%
$ 98.73 million $ 8.95 million
Oct 23, 5 PM $ 0.832
+0.41%
$ 99.21 million $ 8.89 million
Oct 23, 4 PM $ 0.829
+0.80%
$ 98.76 million $ 8.73 million
Oct 23, 3 PM $ 0.822
+0.46%
$ 97.97 million $ 8.86 million
Oct 23, 2 PM $ 0.819
-0.07%
$ 97.52 million $ 9.04 million
Oct 23, 1 PM $ 0.819
+0.65%
$ 97.6 million $ 9.33 million
Oct 23, 12 PM $ 0.814
-0.27%
$ 96.83 million $ 9.35 million
Oct 23, 11 AM $ 0.816
-0.21%
$ 97.24 million $ 9.25 million
Oct 23, 10 AM $ 0.818
+0.13%
$ 97.43 million $ 9.59 million
Oct 23, 9 AM $ 0.817
-0.43%
$ 97.2 million $ 9.65 million
Oct 23, 8 AM $ 0.821
-0.09%
$ 97.8 million $ 10.72 million
Oct 23, 7 AM $ 0.822
-0.32%
$ 97.82 million $ 10.67 million
Oct 23, 6 AM $ 0.824
+1.26%
$ 98.21 million $ 10.69 million
Oct 23, 5 AM $ 0.814
+0.22%
$ 97.01 million $ 10.54 million
Oct 23, 4 AM $ 0.812
-0.16%
$ 96.83 million $ 10.88 million
Oct 23, 3 AM $ 0.813
+0.00%
$ 96.92 million $ 11.02 million
Oct 23, 2 AM $ 0.814
+0.22%
$ 96.93 million $ 11.21 million
Oct 23, 1 AM $ 0.812
-1.25%
$ 96.71 million $ 11.28 million
Oct 23, 12 AM $ 0.822
+1.50%
$ 97.93 million $ 11.38 million
Oct 22, 11 PM $ 0.81
+1.19%
$ 96.48 million $ 10.88 million
Oct 22, 10 PM $ 0.8
-0.11%
$ 95.34 million $ 10.94 million
Oct 22, 9 PM $ 0.801
-0.30%
$ 95.52 million $ 11.18 million
Oct 22, 8 PM $ 0.804
-0.81%
$ 95.74 million $ 11.11 million
Oct 22, 7 PM $ 0.81
-0.06%
$ 96.53 million $ 11.26 million
Oct 22, 6 PM $ 0.811
-0.33%
$ 96.59 million $ 11.41 million
Oct 22, 5 PM $ 0.813
-0.85%
$ 96.92 million $ 11.77 million
Oct 22, 4 PM $ 0.82
-0.86%
$ 97.86 million $ 12.51 million
Oct 22, 3 PM $ 0.827
-0.30%
$ 98.54 million $ 12.87 million
Oct 22, 2 PM $ 0.83
-0.73%
$ 98.77 million $ 13.51 million
Oct 22, 1 PM $ 0.836
+1.17%
$ 98.99 million $ 13.64 million
Oct 22, 12 PM $ 0.826
+0.56%
$ 98.45 million $ 13.69 million
Oct 22, 11 AM $ 0.822
+0.32%
$ 97.85 million $ 13.9 million
Oct 22, 10 AM $ 0.819
-1.86%
$ 97.6 million $ 13.68 million
Oct 22, 9 AM $ 0.833
+1.45%
$ 99.18 million $ 13.4 million
Oct 22, 8 AM $ 0.821
-0.11%
$ 97.79 million $ 12.57 million
Oct 22, 7 AM $ 0.822
+0.46%
$ 97.53 million $ 12.74 million
Oct 22, 6 AM $ 0.818
+0.19%
$ 97.44 million $ 12.7 million
Oct 22, 5 AM $ 0.816
-1.05%
$ 97.25 million $ 12.71 million
Oct 22, 4 AM $ 0.825
+0.32%
$ 98.24 million $ 12.75 million