Waves Historical Data

WAVES Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.504
+0.38%
$ 60.56 million $ 1.55 million
Feb 9, 2 PM $ 0.502
+1.95%
$ 60.33 million $ 1.64 million
Feb 9, 1 PM $ 0.493
+1.35%
$ 59.18 million $ 1.42 million
Feb 9, 12 PM $ 0.486
+0.61%
$ 58.39 million $ 1.17 million
Feb 9, 11 AM $ 0.483
+0.17%
$ 58.04 million $ 1.17 million
Feb 9, 10 AM $ 0.482
-1.63%
$ 58.09 million $ 1.14 million
Feb 9, 9 AM $ 0.49
-3.65%
$ 58.9 million $ 1.21 million
Feb 9, 8 AM $ 0.509
-0.85%
$ 61.13 million $ 1.63 million
Feb 9, 7 AM $ 0.513
-0.15%
$ 61.66 million $ 1.61 million
Feb 9, 6 AM $ 0.514
+0.64%
$ 61.73 million $ 1.58 million
Feb 9, 5 AM $ 0.511
-1.15%
$ 61.35 million $ 1.34 million
Feb 9, 4 AM $ 0.517
-0.17%
$ 62.06 million $ 1.6 million
Feb 9, 3 AM $ 0.518
+0.50%
$ 62.17 million $ 1.66 million
Feb 9, 2 AM $ 0.515
+0.46%
$ 61.86 million $ 1.67 million
Feb 9, 1 AM $ 0.513
+0.25%
$ 61.57 million $ 1.7 million
Feb 9, 12 AM $ 0.511
-0.49%
$ 61.42 million $ 1.81 million
Feb 8, 11 PM $ 0.514
+1.73%
$ 61.72 million $ 1.77 million
Feb 8, 10 PM $ 0.505
-0.18%
$ 60.54 million $ 1.31 million
Feb 8, 9 PM $ 0.506
-1.92%
$ 60.78 million $ 1.51 million
Feb 8, 8 PM $ 0.516
-0.76%
$ 61.97 million $ 1.75 million
Feb 8, 7 PM $ 0.52
+1.78%
$ 62.41 million $ 1.76 million
Feb 8, 6 PM $ 0.511
+0.56%
$ 61.35 million $ 1.53 million
Feb 8, 5 PM $ 0.508
-0.81%
$ 61 million $ 1.55 million
Feb 8, 4 PM $ 0.512
+0.49%
$ 61.48 million $ 1.79 million
Feb 8, 3 PM $ 0.51
-0.51%
$ 61.19 million $ 1.59 million
Feb 8, 2 PM $ 0.512
+0.03%
$ 61.51 million $ 1.93 million
Feb 8, 1 PM $ 0.512
-1.20%
$ 61.49 million $ 1.98 million
Feb 8, 12 PM $ 0.518
+0.15%
$ 62.24 million $ 2.24 million
Feb 8, 11 AM $ 0.518
-0.29%
$ 62.14 million $ 2.04 million
Feb 8, 10 AM $ 0.519
+0.17%
$ 62.32 million $ 2.24 million
Feb 8, 9 AM $ 0.518
-0.37%
$ 62.22 million $ 2.18 million
Feb 8, 8 AM $ 0.52
+0.68%
$ 62.45 million $ 2.25 million
Feb 8, 7 AM $ 0.517
+0.31%
$ 62.03 million $ 2.23 million
Feb 8, 6 AM $ 0.515
+0.11%
$ 61.84 million $ 2.31 million
Feb 8, 5 AM $ 0.514
+1.50%
$ 61.77 million $ 2.36 million
Feb 8, 4 AM $ 0.507
+0.24%
$ 60.86 million $ 1.98 million
Feb 8, 3 AM $ 0.506
-2.41%
$ 60.71 million $ 2.13 million
Feb 8, 2 AM $ 0.518
-0.10%
$ 62.21 million $ 2.36 million
Feb 8, 1 AM $ 0.519
+1.62%
$ 62.22 million $ 2.39 million
Feb 8, 12 AM $ 0.51
+0.12%
$ 61.28 million $ 2.22 million
Feb 7, 11 PM $ 0.51
-0.29%
$ 61.2 million $ 2.06 million
Feb 7, 10 PM $ 0.511
+0.26%
$ 61.38 million $ 2.1 million
Feb 7, 9 PM $ 0.51
-0.98%
$ 61.21 million $ 2.15 million
Feb 7, 8 PM $ 0.515
+1.02%
$ 61.82 million $ 2.43 million
Feb 7, 7 PM $ 0.51
-1.16%
$ 61.2 million $ 2.2 million
Feb 7, 6 PM $ 0.516
+0.65%
$ 61.91 million $ 2.48 million
Feb 7, 5 PM $ 0.512
+0.08%
$ 61.49 million $ 2.54 million
Feb 7, 4 PM $ 0.512
+0.33%
$ 61.46 million $ 2.63 million
Feb 7, 3 PM $ 0.51
+1.67%
$ 61.26 million $ 2.62 million
Feb 7, 2 PM $ 0.502
-0.32%
$ 60.26 million $ 2.71 million