Waves Historical Data

WAVES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.312
-0.75%
$ 40.5 million $ 4.24 million
Jun 3, 3 PM $ 0.315
+0.25%
$ 40.8 million $ 4.55 million
Jun 3, 2 PM $ 0.314
-0.23%
$ 40.7 million $ 4.47 million
Jun 3, 1 PM $ 0.317
+1.86%
$ 41.05 million $ 4.76 million
Jun 3, 12 PM $ 0.311
+0.02%
$ 40.3 million $ 4.83 million
Jun 3, 11 AM $ 0.311
+0.05%
$ 40.29 million $ 4.87 million
Jun 3, 10 AM $ 0.311
+0.04%
$ 40.27 million $ 4.85 million
Jun 3, 9 AM $ 0.311
+0.24%
$ 40.26 million $ 4.88 million
Jun 3, 8 AM $ 0.31
-1.94%
$ 40.16 million $ 4.88 million
Jun 3, 7 AM $ 0.316
+0.68%
$ 40.96 million $ 4.67 million
Jun 3, 6 AM $ 0.314
-0.58%
$ 40.68 million $ 4.87 million
Jun 3, 5 AM $ 0.314
+0.35%
$ 40.7 million $ 5.1 million
Jun 3, 4 AM $ 0.313
+0.36%
$ 40.56 million $ 5.01 million
Jun 3, 3 AM $ 0.312
-0.90%
$ 40.42 million $ 4.93 million
Jun 3, 2 AM $ 0.315
-0.36%
$ 40.78 million $ 4.54 million
Jun 3, 1 AM $ 0.316
-0.06%
$ 40.93 million $ 4.62 million
Jun 3, 12 AM $ 0.316
+0.61%
$ 40.96 million $ 4.64 million
Jun 2, 11 PM $ 0.314
-1.17%
$ 40.68 million $ 4.82 million
Jun 2, 10 PM $ 0.318
-0.24%
$ 41.23 million $ 4.71 million
Jun 2, 9 PM $ 0.317
+0.17%
$ 41.1 million $ 4.48 million
Jun 2, 8 PM $ 0.317
-1.06%
$ 41.03 million $ 4.24 million
Jun 2, 7 PM $ 0.32
-0.05%
$ 41.47 million $ 4.42 million
Jun 2, 6 PM $ 0.32
-0.89%
$ 41.49 million $ 4.26 million
Jun 2, 5 PM $ 0.323
+0.34%
$ 41.86 million $ 4.02 million
Jun 2, 4 PM $ 0.322
+0.63%
$ 41.72 million $ 4.22 million
Jun 2, 3 PM $ 0.32
-1.38%
$ 41.46 million $ 4.29 million
Jun 2, 2 PM $ 0.325
-2.06%
$ 42.05 million $ 4.54 million
Jun 2, 1 PM $ 0.331
+1.51%
$ 42.93 million $ 4.76 million
Jun 2, 12 PM $ 0.327
-0.28%
$ 42.29 million $ 4.94 million
Jun 2, 11 AM $ 0.331
+0.77%
$ 42.9 million $ 5.49 million
Jun 2, 10 AM $ 0.329
-0.46%
$ 42.58 million $ 5.58 million
Jun 2, 9 AM $ 0.33
-0.41%
$ 42.77 million $ 5.41 million
Jun 2, 8 AM $ 0.332
-0.43%
$ 42.95 million $ 5.71 million
Jun 2, 7 AM $ 0.333
+0.18%
$ 43.14 million $ 5.71 million
Jun 2, 6 AM $ 0.332
-1.45%
$ 43.06 million $ 5.95 million
Jun 2, 5 AM $ 0.336
+1.41%
$ 43.49 million $ 5.87 million
Jun 2, 4 AM $ 0.331
+0.07%
$ 42.88 million $ 5.89 million
Jun 2, 3 AM $ 0.331
-2.02%
$ 42.85 million $ 5.73 million
Jun 2, 2 AM $ 0.338
+0.14%
$ 43.74 million $ 6.04 million
Jun 2, 1 AM $ 0.337
-0.69%
$ 43.68 million $ 6.16 million
Jun 2, 12 AM $ 0.34
-0.26%
$ 43.98 million $ 6.22 million
Jun 1, 11 PM $ 0.34
-1.44%
$ 44.05 million $ 6.11 million
Jun 1, 10 PM $ 0.347
+0.99%
$ 44.96 million $ 6.36 million
Jun 1, 9 PM $ 0.344
-0.40%
$ 44.52 million $ 6.37 million
Jun 1, 8 PM $ 0.345
+1.17%
$ 44.7 million $ 6.42 million
Jun 1, 7 PM $ 0.341
+0.17%
$ 44.18 million $ 6.5 million
Jun 1, 6 PM $ 0.344
+1.16%
$ 44.56 million $ 6.52 million
Jun 1, 5 PM $ 0.34
+1.24%
$ 44.05 million $ 6.5 million
Jun 1, 4 PM $ 0.336
-1.52%
$ 43.51 million $ 6.45 million
Jun 1, 3 PM $ 0.341
+1.26%
$ 44.18 million $ 6.27 million