Waves Historical Data

WAVES Page 9
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.422
-0.53%
$ 52.47 million $ 4.65 million
10:55 PM $ 0.424
-0.01%
$ 52.47 million $ 4.66 million
10:54 PM $ 0.424
+0.06%
$ 52.84 million $ 4.66 million
10:53 PM $ 0.424
+0.33%
$ 52.84 million $ 4.66 million
10:52 PM $ 0.423
+0.18%
$ 52.84 million $ 4.66 million
10:51 PM $ 0.422
-0.84%
$ 52.84 million $ 4.66 million
10:50 PM $ 0.425
+0.58%
$ 52.84 million $ 4.65 million
10:49 PM $ 0.423
+0.18%
$ 52.67 million $ 4.65 million
10:48 PM $ 0.422
-0.13%
$ 52.67 million $ 4.65 million
10:47 PM $ 0.423
-0.71%
$ 52.67 million $ 4.65 million
10:46 PM $ 0.426
+0.81%
$ 52.67 million $ 4.65 million
10:45 PM $ 0.422
+0.06%
$ 52.67 million $ 4.65 million
10:44 PM $ 0.422
-0.04%
$ 52.56 million $ 4.65 million
10:43 PM $ 0.422
-0.04%
$ 52.56 million $ 4.65 million
10:42 PM $ 0.422
-0.17%
$ 52.56 million $ 4.65 million
10:41 PM $ 0.423
-0.86%
$ 52.56 million $ 4.65 million
10:40 PM $ 0.427
+1.17%
$ 52.56 million $ 4.65 million
10:39 PM $ 0.422
+0.10%
$ 52.54 million $ 4.66 million
10:38 PM $ 0.421
-0.02%
$ 52.54 million $ 4.67 million
10:37 PM $ 0.421
+0.03%
$ 52.54 million $ 4.67 million
10:36 PM $ 0.421
-0.14%
$ 52.54 million $ 4.67 million
10:35 PM $ 0.422
+0.16%
$ 52.54 million $ 4.67 million
10:34 PM $ 0.421
-0.07%
$ 52.47 million $ 4.67 million
10:33 PM $ 0.421
+0.00%
$ 52.47 million $ 4.67 million
10:32 PM $ 0.421
+0.22%
$ 52.47 million $ 4.67 million
10:31 PM $ 0.42
-0.02%
$ 52.47 million $ 4.67 million
10:30 PM $ 0.42
-0.24%
$ 52.47 million $ 4.67 million
10:29 PM $ 0.421
-0.09%
$ 52.5 million $ 4.68 million
10:28 PM $ 0.422
+0.03%
$ 52.5 million $ 4.68 million
10:27 PM $ 0.422
-0.02%
$ 52.5 million $ 4.68 million
10:26 PM $ 0.422
+0.07%
$ 52.5 million $ 4.68 million
10:25 PM $ 0.421
+0.05%
$ 52.5 million $ 4.68 million
10:24 PM $ 0.421
-0.02%
$ 52.47 million $ 4.68 million
10:23 PM $ 0.421
+0.08%
$ 52.47 million $ 4.69 million
10:22 PM $ 0.421
+0.03%
$ 52.47 million $ 4.69 million
10:21 PM $ 0.421
-0.05%
$ 52.47 million $ 4.69 million
10:20 PM $ 0.421
+0.12%
$ 52.47 million $ 4.69 million
10:19 PM $ 0.421
-0.16%
$ 52.41 million $ 4.68 million
10:18 PM $ 0.421
-0.07%
$ 52.41 million $ 4.69 million
10:17 PM $ 0.422
+0.12%
$ 52.41 million $ 4.69 million
10:16 PM $ 0.421
+0.07%
$ 52.41 million $ 4.69 million
10:15 PM $ 0.421
-0.07%
$ 52.41 million $ 4.69 million
10:14 PM $ 0.421
+0.19%
$ 52.45 million $ 4.69 million
10:13 PM $ 0.42
-0.14%
$ 52.45 million $ 4.69 million
10:12 PM $ 0.421
-0.09%
$ 52.45 million $ 4.69 million
10:11 PM $ 0.421
-0.10%
$ 52.45 million $ 4.69 million
10:10 PM $ 0.422
+0.07%
$ 52.45 million $ 4.7 million
10:09 PM $ 0.421
-0.44%
$ 52.49 million $ 4.7 million
10:08 PM $ 0.422
+0.06%
$ 52.49 million $ 4.7 million
10:07 PM $ 0.422
+0.72%
$ 52.49 million $ 4.7 million