Waves Historical Data

WAVES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.816
-1.05%
$ 97.25 million $ 12.71 million
Oct 22, 4 AM $ 0.825
+0.32%
$ 98.24 million $ 12.75 million
Oct 22, 3 AM $ 0.822
-0.09%
$ 98.01 million $ 13.08 million
Oct 22, 2 AM $ 0.823
+0.17%
$ 98.05 million $ 12.84 million
Oct 22, 1 AM $ 0.822
+0.43%
$ 97.96 million $ 12.89 million
Oct 22, 12 AM $ 0.818
-0.28%
$ 97.46 million $ 12.62 million
Oct 21, 11 PM $ 0.82
-0.97%
$ 97.74 million $ 12.35 million
Oct 21, 10 PM $ 0.828
-1.47%
$ 98.69 million $ 11.99 million
Oct 21, 9 PM $ 0.841
-0.34%
$ 100.16 million $ 11.6 million
Oct 21, 8 PM $ 0.844
-0.78%
$ 100.53 million $ 11.36 million
Oct 21, 7 PM $ 0.85
+0.10%
$ 101.37 million $ 11.16 million
Oct 21, 6 PM $ 0.85
-0.17%
$ 101.2 million $ 10.95 million
Oct 21, 5 PM $ 0.851
-0.50%
$ 101.4 million $ 10.6 million
Oct 21, 4 PM $ 0.856
-0.51%
$ 102.11 million $ 9.97 million
Oct 21, 3 PM $ 0.86
+1.19%
$ 102.5 million $ 9.8 million
Oct 21, 2 PM $ 0.85
+2.40%
$ 101.06 million $ 9.04 million
Oct 21, 1 PM $ 0.83
-0.46%
$ 98.91 million $ 8.57 million
Oct 21, 12 PM $ 0.834
+0.34%
$ 99.38 million $ 8.4 million
Oct 21, 11 AM $ 0.831
+0.06%
$ 99.04 million $ 8.1 million
Oct 21, 10 AM $ 0.831
+0.62%
$ 98.98 million $ 8.13 million
Oct 21, 9 AM $ 0.826
-0.09%
$ 98.37 million $ 7.98 million
Oct 21, 8 AM $ 0.827
-0.12%
$ 98.47 million $ 8.09 million
Oct 21, 7 AM $ 0.828
+0.15%
$ 98.58 million $ 8.14 million
Oct 21, 6 AM $ 0.826
+0.57%
$ 98.44 million $ 8.2 million
Oct 21, 5 AM $ 0.822
-0.06%
$ 97.88 million $ 8.29 million
Oct 21, 4 AM $ 0.822
-2.00%
$ 97.94 million $ 8.13 million
Oct 21, 3 AM $ 0.839
-0.25%
$ 99.95 million $ 7.82 million
Oct 21, 2 AM $ 0.841
-0.40%
$ 100.2 million $ 7.93 million
Oct 21, 1 AM $ 0.845
-0.47%
$ 100.6 million $ 7.78 million
Oct 21, 12 AM $ 0.849
-0.37%
$ 101.08 million $ 7.82 million
Oct 20, 11 PM $ 0.852
-0.19%
$ 101.45 million $ 8.02 million
Oct 20, 10 PM $ 0.853
-0.19%
$ 101.63 million $ 8.06 million
Oct 20, 9 PM $ 0.855
-0.48%
$ 101.76 million $ 8.24 million
Oct 20, 8 PM $ 0.859
+0.66%
$ 102.38 million $ 8.23 million
Oct 20, 7 PM $ 0.853
+0.46%
$ 101.42 million $ 8.27 million
Oct 20, 6 PM $ 0.849
-0.08%
$ 101.17 million $ 8.3 million
Oct 20, 5 PM $ 0.85
+0.20%
$ 101.17 million $ 8.27 million
Oct 20, 4 PM $ 0.848
-1.28%
$ 100.99 million $ 8.22 million
Oct 20, 3 PM $ 0.859
-0.48%
$ 102.38 million $ 7.92 million
Oct 20, 2 PM $ 0.863
-0.41%
$ 102.85 million $ 7.84 million
Oct 20, 1 PM $ 0.867
+0.56%
$ 103.27 million $ 7.96 million
Oct 20, 12 PM $ 0.862
-0.36%
$ 102.71 million $ 8.1 million
Oct 20, 11 AM $ 0.865
+0.02%
$ 103.04 million $ 8.24 million
Oct 20, 10 AM $ 0.865
-0.04%
$ 103.06 million $ 8.31 million
Oct 20, 9 AM $ 0.866
+0.45%
$ 103.15 million $ 8.46 million
Oct 20, 8 AM $ 0.862
+0.06%
$ 102.7 million $ 8.77 million
Oct 20, 7 AM $ 0.861
-0.33%
$ 102.68 million $ 8.72 million
Oct 20, 6 AM $ 0.864
+0.46%
$ 102.93 million $ 8.44 million
Oct 20, 5 AM $ 0.86
+0.43%
$ 102.44 million $ 8.12 million
Oct 20, 4 AM $ 0.856
-0.11%
$ 102.01 million $ 7.9 million