Waves Historical Data

WAVES Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.502
-0.32%
$ 60.26 million $ 2.71 million
Feb 7, 1 PM $ 0.503
+0.25%
$ 60.45 million $ 2.77 million
Feb 7, 12 PM $ 0.502
+1.98%
$ 60.28 million $ 2.77 million
Feb 7, 11 AM $ 0.492
+0.22%
$ 59.12 million $ 2.56 million
Feb 7, 10 AM $ 0.491
-0.44%
$ 58.97 million $ 2.59 million
Feb 7, 9 AM $ 0.493
-0.61%
$ 59.22 million $ 2.8 million
Feb 7, 8 AM $ 0.496
-0.49%
$ 59.59 million $ 2.52 million
Feb 7, 7 AM $ 0.499
-2.33%
$ 59.89 million $ 2.7 million
Feb 7, 6 AM $ 0.511
-0.13%
$ 61.33 million $ 2.95 million
Feb 7, 5 AM $ 0.511
+0.71%
$ 61.39 million $ 2.8 million
Feb 7, 4 AM $ 0.508
-1.02%
$ 60.96 million $ 2.73 million
Feb 7, 3 AM $ 0.513
+0.72%
$ 61.59 million $ 2.75 million
Feb 7, 2 AM $ 0.509
-0.67%
$ 61.15 million $ 2.57 million
Feb 7, 1 AM $ 0.513
+0.97%
$ 61.56 million $ 2.72 million
Feb 7, 12 AM $ 0.508
-2.20%
$ 60.97 million $ 2.65 million
Feb 6, 11 PM $ 0.519
+0.39%
$ 62.33 million $ 3.03 million
Feb 6, 10 PM $ 0.517
+0.98%
$ 62.09 million $ 2.79 million
Feb 6, 9 PM $ 0.512
-0.81%
$ 61.48 million $ 2.82 million
Feb 6, 8 PM $ 0.516
+0.25%
$ 61.98 million $ 3.1 million
Feb 6, 7 PM $ 0.515
-0.28%
$ 61.8 million $ 3.27 million
Feb 6, 6 PM $ 0.516
-1.15%
$ 61.99 million $ 3.27 million
Feb 6, 5 PM $ 0.522
+0.80%
$ 62.71 million $ 3.3 million
Feb 6, 4 PM $ 0.518
+1.32%
$ 62.16 million $ 3.36 million
Feb 6, 3 PM $ 0.511
+0.81%
$ 61.4 million $ 3.46 million
Feb 6, 2 PM $ 0.507
+1.22%
$ 60.87 million $ 4.96 million
Feb 6, 1 PM $ 0.501
+0.86%
$ 60.16 million $ 4.98 million
Feb 6, 12 PM $ 0.497
-0.10%
$ 59.67 million $ 5.02 million
Feb 6, 11 AM $ 0.497
+0.78%
$ 59.72 million $ 5.19 million
Feb 6, 10 AM $ 0.494
+0.68%
$ 59.26 million $ 5.36 million
Feb 6, 9 AM $ 0.49
+1.22%
$ 58.88 million $ 5.43 million
Feb 6, 8 AM $ 0.484
-0.32%
$ 58.15 million $ 5.27 million
Feb 6, 7 AM $ 0.486
-0.03%
$ 58.34 million $ 5.53 million
Feb 6, 6 AM $ 0.486
-1.81%
$ 58.36 million $ 5.59 million
Feb 6, 5 AM $ 0.495
+2.78%
$ 59.45 million $ 5.61 million
Feb 6, 4 AM $ 0.482
+0.04%
$ 57.84 million $ 5.63 million
Feb 6, 3 AM $ 0.482
+0.26%
$ 57.8 million $ 5.73 million
Feb 6, 2 AM $ 0.48
-0.51%
$ 57.67 million $ 5.85 million
Feb 6, 1 AM $ 0.483
+1.97%
$ 57.97 million $ 5.95 million
Feb 6, 12 AM $ 0.473
-2.56%
$ 56.85 million $ 6.06 million
Feb 5, 11 PM $ 0.486
-0.87%
$ 58.34 million $ 5.88 million
Feb 5, 10 PM $ 0.49
-1.94%
$ 58.85 million $ 5.93 million
Feb 5, 9 PM $ 0.5
+0.47%
$ 60.02 million $ 5.94 million
Feb 5, 8 PM $ 0.497
-2.32%
$ 59.71 million $ 5.92 million
Feb 5, 7 PM $ 0.509
-0.84%
$ 61.13 million $ 5.72 million
Feb 5, 6 PM $ 0.513
-0.21%
$ 61.64 million $ 5.8 million
Feb 5, 5 PM $ 0.515
-0.83%
$ 61.77 million $ 5.86 million
Feb 5, 4 PM $ 0.519
-1.92%
$ 62.29 million $ 5.72 million
Feb 5, 3 PM $ 0.529
-2.08%
$ 63.51 million $ 6.01 million
Feb 5, 2 PM $ 0.54
+1.44%
$ 64.86 million $ 6.96 million
Feb 5, 1 PM $ 0.533
-0.46%
$ 63.93 million $ 6.92 million