Waves Historical Data

WAVES Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.533
-0.46%
$ 63.93 million $ 6.92 million
Feb 5, 12 PM $ 0.535
-0.22%
$ 64.23 million $ 7.35 million
Feb 5, 11 AM $ 0.536
-0.60%
$ 64.37 million $ 7.39 million
Feb 5, 10 AM $ 0.539
-1.06%
$ 64.76 million $ 7.6 million
Feb 5, 9 AM $ 0.545
-0.40%
$ 65.5 million $ 7.66 million
Feb 5, 8 AM $ 0.548
-0.47%
$ 65.72 million $ 8.04 million
Feb 5, 7 AM $ 0.55
+0.48%
$ 66.03 million $ 8.06 million
Feb 5, 6 AM $ 0.547
-0.93%
$ 65.72 million $ 8.28 million
Feb 5, 5 AM $ 0.553
-0.85%
$ 66.33 million $ 8.64 million
Feb 5, 4 AM $ 0.557
+1.49%
$ 66.92 million $ 9.32 million
Feb 5, 3 AM $ 0.549
-2.39%
$ 65.88 million $ 9.29 million
Feb 5, 2 AM $ 0.562
-0.83%
$ 67.63 million $ 10.08 million
Feb 5, 1 AM $ 0.567
-2.06%
$ 68.08 million $ 10.49 million
Feb 5, 12 AM $ 0.579
-1.65%
$ 69.5 million $ 10.4 million
Feb 4, 11 PM $ 0.589
+1.07%
$ 70.64 million $ 10.63 million
Feb 4, 10 PM $ 0.583
-0.57%
$ 69.94 million $ 10.43 million
Feb 4, 9 PM $ 0.586
-1.20%
$ 70.33 million $ 10.6 million
Feb 4, 8 PM $ 0.593
-0.32%
$ 71.23 million $ 10.6 million
Feb 4, 7 PM $ 0.595
+0.91%
$ 71.46 million $ 10.68 million
Feb 4, 6 PM $ 0.59
+0.42%
$ 70.92 million $ 10.77 million
Feb 4, 5 PM $ 0.588
+0.17%
$ 70.48 million $ 10.83 million
Feb 4, 4 PM $ 0.587
-0.04%
$ 70.5 million $ 10.81 million
Feb 4, 3 PM $ 0.587
+0.69%
$ 70.56 million $ 10.75 million
Feb 4, 2 PM $ 0.583
-1.27%
$ 69.95 million $ 12.53 million
Feb 4, 1 PM $ 0.59
-1.52%
$ 70.85 million $ 11.88 million
Feb 4, 12 PM $ 0.599
-1.12%
$ 71.94 million $ 11.86 million
Feb 4, 11 AM $ 0.606
+1.73%
$ 72.77 million $ 11.49 million
Feb 4, 10 AM $ 0.596
+1.10%
$ 71.54 million $ 10.8 million
Feb 4, 9 AM $ 0.59
-0.13%
$ 70.77 million $ 10.76 million
Feb 4, 8 AM $ 0.59
-1.74%
$ 70.82 million $ 10.67 million
Feb 4, 7 AM $ 0.601
-0.64%
$ 72.12 million $ 10.67 million
Feb 4, 6 AM $ 0.605
-1.34%
$ 72.58 million $ 10.57 million
Feb 4, 5 AM $ 0.613
-1.06%
$ 73.53 million $ 10.88 million
Feb 4, 4 AM $ 0.619
+1.73%
$ 74.36 million $ 10.51 million
Feb 4, 3 AM $ 0.609
-5.58%
$ 73.14 million $ 10.02 million
Feb 4, 2 AM $ 0.64
+5.72%
$ 76.86 million $ 8.69 million
Feb 4, 1 AM $ 0.606
+3.30%
$ 72.68 million $ 7.64 million
Feb 4, 12 AM $ 0.586
+0.68%
$ 70.39 million $ 7.39 million
Feb 3, 11 PM $ 0.582
+0.14%
$ 69.9 million $ 6.84 million
Feb 3, 10 PM $ 0.582
+0.62%
$ 69.8 million $ 6.65 million
Feb 3, 9 PM $ 0.578
-0.69%
$ 69.37 million $ 6.31 million
Feb 3, 8 PM $ 0.582
+1.43%
$ 69.87 million $ 6.42 million
Feb 3, 7 PM $ 0.574
+3.12%
$ 68.89 million $ 6.25 million
Feb 3, 6 PM $ 0.557
-1.73%
$ 66.83 million $ 5.99 million
Feb 3, 5 PM $ 0.566
-1.55%
$ 67.97 million $ 5.74 million
Feb 3, 4 PM $ 0.575
-2.15%
$ 69.04 million $ 5.49 million
Feb 3, 3 PM $ 0.587
+0.80%
$ 70.47 million $ 5.23 million
Feb 3, 2 PM $ 0.582
-1.39%
$ 69.91 million $ 7.5 million
Feb 3, 1 PM $ 0.591
-0.61%
$ 70.9 million $ 7.53 million
Feb 3, 12 PM $ 0.594
+0.59%
$ 71.38 million $ 7.53 million