Waves Historical Data

WAVES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.856
-0.11%
$ 102.01 million $ 7.9 million
Oct 20, 3 AM $ 0.857
+1.66%
$ 102.11 million $ 7.66 million
Oct 20, 2 AM $ 0.843
+0.67%
$ 100.44 million $ 7.5 million
Oct 20, 1 AM $ 0.838
-0.45%
$ 99.78 million $ 7.32 million
Oct 20, 12 AM $ 0.841
-0.61%
$ 100.23 million $ 7.12 million
Oct 19, 11 PM $ 0.847
-1.04%
$ 100.8 million $ 6.87 million
Oct 19, 10 PM $ 0.855
+0.28%
$ 101.89 million $ 6.73 million
Oct 19, 9 PM $ 0.853
-0.93%
$ 101.61 million $ 6.56 million
Oct 19, 8 PM $ 0.861
+0.12%
$ 102.56 million $ 6.51 million
Oct 19, 7 PM $ 0.86
+0.39%
$ 102.45 million $ 6.33 million
Oct 19, 6 PM $ 0.857
+0.55%
$ 102.05 million $ 6.17 million
Oct 19, 5 PM $ 0.852
+0.07%
$ 101.5 million $ 6.02 million
Oct 19, 4 PM $ 0.851
+0.05%
$ 101.42 million $ 5.78 million
Oct 19, 3 PM $ 0.851
-0.40%
$ 101.37 million $ 5.67 million
Oct 19, 2 PM $ 0.855
+0.72%
$ 101.85 million $ 5.59 million
Oct 19, 1 PM $ 0.848
+1.43%
$ 101.06 million $ 5.32 million
Oct 19, 12 PM $ 0.837
-0.27%
$ 99.64 million $ 5.02 million
Oct 19, 11 AM $ 0.839
-0.64%
$ 99.9 million $ 4.85 million
Oct 19, 10 AM $ 0.844
+0.59%
$ 100.55 million $ 4.74 million
Oct 19, 9 AM $ 0.839
+0.84%
$ 99.97 million $ 4.74 million
Oct 19, 8 AM $ 0.832
+0.04%
$ 99.11 million $ 4.52 million
Oct 19, 7 AM $ 0.832
-0.38%
$ 99.07 million $ 4.58 million
Oct 19, 6 AM $ 0.835
+0.26%
$ 99.46 million $ 4.91 million
Oct 19, 5 AM $ 0.833
-0.28%
$ 99.11 million $ 5.11 million
Oct 19, 4 AM $ 0.835
+0.10%
$ 99.47 million $ 5.15 million
Oct 19, 3 AM $ 0.834
+0.24%
$ 99.37 million $ 5.36 million
Oct 19, 2 AM $ 0.832
-0.10%
$ 99.13 million $ 5.58 million
Oct 19, 1 AM $ 0.833
+0.16%
$ 99.23 million $ 5.94 million
Oct 19, 12 AM $ 0.832
-1.05%
$ 99.07 million $ 6.17 million
Oct 18, 11 PM $ 0.841
-0.13%
$ 100.12 million $ 6.74 million
Oct 18, 10 PM $ 0.842
+0.23%
$ 100.24 million $ 7.1 million
Oct 18, 9 PM $ 0.84
+0.04%
$ 99.93 million $ 7.24 million
Oct 18, 8 PM $ 0.839
+0.66%
$ 99.97 million $ 7.35 million
Oct 18, 7 PM $ 0.834
-0.19%
$ 99.31 million $ 7.11 million
Oct 18, 6 PM $ 0.835
+0.01%
$ 99.43 million $ 7.71 million
Oct 18, 5 PM $ 0.835
+1.15%
$ 99.45 million $ 8 million
Oct 18, 4 PM $ 0.826
-0.60%
$ 98.36 million $ 8.28 million
Oct 18, 3 PM $ 0.831
-0.17%
$ 98.91 million $ 8.87 million
Oct 18, 2 PM $ 0.832
-0.19%
$ 99.12 million $ 9.02 million
Oct 18, 1 PM $ 0.834
-0.25%
$ 99.33 million $ 10.1 million
Oct 18, 12 PM $ 0.836
-0.66%
$ 99.56 million $ 10.85 million
Oct 18, 11 AM $ 0.841
+0.82%
$ 100.04 million $ 11.26 million
Oct 18, 10 AM $ 0.835
-0.90%
$ 99.5 million $ 11.97 million
Oct 18, 9 AM $ 0.842
+0.23%
$ 100.3 million $ 12.73 million
Oct 18, 8 AM $ 0.84
-0.36%
$ 100.13 million $ 13.17 million
Oct 18, 7 AM $ 0.843
+0.58%
$ 100.54 million $ 14.11 million
Oct 18, 6 AM $ 0.838
+0.32%
$ 99.92 million $ 14.79 million
Oct 18, 5 AM $ 0.836
-0.08%
$ 99.55 million $ 15.36 million
Oct 18, 4 AM $ 0.836
-0.36%
$ 99.63 million $ 15.55 million
Oct 18, 3 AM $ 0.839
-0.13%
$ 100.4 million $ 15.53 million