Waves Historical Data

WAVES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.839
-0.13%
$ 100.4 million $ 15.53 million
Oct 18, 2 AM $ 0.84
+0.04%
$ 100.09 million $ 15.63 million
Oct 18, 1 AM $ 0.84
-0.01%
$ 99.92 million $ 15.6 million
Oct 18, 12 AM $ 0.84
-1.16%
$ 100.15 million $ 15.74 million
Oct 17, 11 PM $ 0.85
+0.10%
$ 101.31 million $ 15.67 million
Oct 17, 10 PM $ 0.849
+1.14%
$ 101.08 million $ 15.71 million
Oct 17, 9 PM $ 0.839
+0.40%
$ 99.77 million $ 16.28 million
Oct 17, 8 PM $ 0.836
+0.55%
$ 99.57 million $ 16.79 million
Oct 17, 7 PM $ 0.831
-0.54%
$ 99.01 million $ 17.08 million
Oct 17, 6 PM $ 0.836
+0.00%
$ 99.48 million $ 17.57 million
Oct 17, 5 PM $ 0.836
+0.51%
$ 99.57 million $ 18.14 million
Oct 17, 4 PM $ 0.832
-0.90%
$ 99.05 million $ 19.49 million
Oct 17, 3 PM $ 0.839
+2.30%
$ 99.95 million $ 19.67 million
Oct 17, 2 PM $ 0.82
-0.83%
$ 97.71 million $ 19.58 million
Oct 17, 1 PM $ 0.827
+0.62%
$ 98.62 million $ 19.45 million
Oct 17, 12 PM $ 0.822
-0.07%
$ 97.97 million $ 19.19 million
Oct 17, 11 AM $ 0.823
+1.60%
$ 97.98 million $ 18.94 million
Oct 17, 10 AM $ 0.81
-1.26%
$ 96.41 million $ 18.27 million
Oct 17, 9 AM $ 0.82
+0.10%
$ 97.78 million $ 17.63 million
Oct 17, 8 AM $ 0.82
-0.20%
$ 97.67 million $ 17.63 million
Oct 17, 7 AM $ 0.821
-2.21%
$ 97.94 million $ 16.75 million
Oct 17, 6 AM $ 0.84
-2.66%
$ 100.08 million $ 16.16 million
Oct 17, 5 AM $ 0.862
-0.36%
$ 102.8 million $ 15.6 million
Oct 17, 4 AM $ 0.865
+0.26%
$ 102.98 million $ 15.55 million
Oct 17, 3 AM $ 0.862
-0.46%
$ 102.7 million $ 15.57 million
Oct 17, 2 AM $ 0.866
+0.45%
$ 103.31 million $ 15.36 million
Oct 17, 1 AM $ 0.863
-1.20%
$ 102.72 million $ 15.29 million
Oct 17, 12 AM $ 0.873
-1.31%
$ 104.1 million $ 15.3 million
Oct 16, 11 PM $ 0.885
+2.19%
$ 104.41 million $ 15.56 million
Oct 16, 10 PM $ 0.866
+0.20%
$ 103.09 million $ 15.29 million
Oct 16, 9 PM $ 0.864
+3.57%
$ 102.88 million $ 14.59 million
Oct 16, 8 PM $ 0.834
-0.09%
$ 99.32 million $ 14.2 million
Oct 16, 7 PM $ 0.835
-2.15%
$ 99.43 million $ 14.01 million
Oct 16, 6 PM $ 0.853
-0.33%
$ 101.53 million $ 13.6 million
Oct 16, 5 PM $ 0.856
+3.47%
$ 102.44 million $ 12.97 million
Oct 16, 4 PM $ 0.827
+1.92%
$ 98.4 million $ 11.75 million
Oct 16, 3 PM $ 0.812
-2.48%
$ 96.64 million $ 11.2 million
Oct 16, 2 PM $ 0.833
+0.31%
$ 99.39 million $ 11.25 million
Oct 16, 1 PM $ 0.83
-1.21%
$ 98.84 million $ 11.29 million
Oct 16, 12 PM $ 0.84
+0.49%
$ 100.07 million $ 11.43 million
Oct 16, 11 AM $ 0.836
+0.28%
$ 99.58 million $ 11.51 million
Oct 16, 10 AM $ 0.834
+0.68%
$ 99.3 million $ 11.45 million
Oct 16, 9 AM $ 0.828
+0.69%
$ 98.62 million $ 11.36 million
Oct 16, 8 AM $ 0.823
-1.07%
$ 98 million $ 11.02 million
Oct 16, 7 AM $ 0.831
-1.17%
$ 99.04 million $ 11.11 million
Oct 16, 6 AM $ 0.841
+0.68%
$ 100.17 million $ 11.14 million
Oct 16, 5 AM $ 0.835
-0.31%
$ 99.38 million $ 11.24 million
Oct 16, 4 AM $ 0.838
+0.24%
$ 99.84 million $ 11.34 million
Oct 16, 3 AM $ 0.836
+0.01%
$ 99.54 million $ 11.77 million
Oct 16, 2 AM $ 0.836
-0.50%
$ 99.54 million $ 12.01 million