Waves Historical Data

WAVES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.836
+0.01%
$ 99.54 million $ 11.77 million
Oct 16, 2 AM $ 0.836
-0.50%
$ 99.54 million $ 12.01 million
Oct 16, 1 AM $ 0.84
+1.03%
$ 99.94 million $ 12.18 million
Oct 16, 12 AM $ 0.831
-1.61%
$ 99 million $ 12.26 million
Oct 15, 11 PM $ 0.845
+1.25%
$ 100.29 million $ 14.35 million
Oct 15, 10 PM $ 0.835
+0.08%
$ 99.43 million $ 14.42 million
Oct 15, 9 PM $ 0.834
-0.42%
$ 99.3 million $ 14.51 million
Oct 15, 8 PM $ 0.837
+0.02%
$ 99.78 million $ 14.45 million
Oct 15, 7 PM $ 0.837
-1.31%
$ 99.67 million $ 14.41 million
Oct 15, 6 PM $ 0.848
+0.74%
$ 101.02 million $ 14.83 million
Oct 15, 5 PM $ 0.842
-0.51%
$ 100.12 million $ 15.19 million
Oct 15, 4 PM $ 0.846
+0.54%
$ 100.74 million $ 15.41 million
Oct 15, 3 PM $ 0.842
-0.89%
$ 100.15 million $ 15.97 million
Oct 15, 2 PM $ 0.849
-0.35%
$ 101.09 million $ 15.9 million
Oct 15, 1 PM $ 0.852
-0.58%
$ 101.41 million $ 15.94 million
Oct 15, 12 PM $ 0.857
-0.75%
$ 102.03 million $ 16.11 million
Oct 15, 11 AM $ 0.864
+0.11%
$ 102.8 million $ 16.19 million
Oct 15, 10 AM $ 0.863
-0.46%
$ 102.75 million $ 16.45 million
Oct 15, 9 AM $ 0.867
-0.69%
$ 103.16 million $ 16.85 million
Oct 15, 8 AM $ 0.873
+0.76%
$ 103.9 million $ 16.87 million
Oct 15, 7 AM $ 0.866
+0.11%
$ 103.16 million $ 16.74 million
Oct 15, 6 AM $ 0.865
+0.13%
$ 103.03 million $ 16.93 million
Oct 15, 5 AM $ 0.864
-1.25%
$ 102.86 million $ 17.43 million
Oct 15, 4 AM $ 0.875
+0.46%
$ 104.29 million $ 16.23 million
Oct 15, 3 AM $ 0.871
-1.01%
$ 103.45 million $ 16.15 million
Oct 15, 2 AM $ 0.88
+1.11%
$ 104.78 million $ 16.11 million
Oct 15, 1 AM $ 0.87
-0.77%
$ 103.61 million $ 17.41 million
Oct 15, 12 AM $ 0.877
+1.47%
$ 104.37 million $ 17.51 million
Oct 14, 11 PM $ 0.864
-0.04%
$ 102.81 million $ 17.35 million
Oct 14, 10 PM $ 0.864
+0.49%
$ 102.92 million $ 17.38 million
Oct 14, 9 PM $ 0.86
+0.31%
$ 102.43 million $ 17.3 million
Oct 14, 8 PM $ 0.858
+0.04%
$ 102.11 million $ 17.26 million
Oct 14, 7 PM $ 0.857
-1.14%
$ 102 million $ 17.22 million
Oct 14, 6 PM $ 0.867
+0.80%
$ 103.08 million $ 16.93 million
Oct 14, 5 PM $ 0.86
+0.10%
$ 102.47 million $ 16.75 million
Oct 14, 4 PM $ 0.859
-0.19%
$ 102.37 million $ 16.43 million
Oct 14, 3 PM $ 0.861
+1.36%
$ 102.54 million $ 16.06 million
Oct 14, 2 PM $ 0.849
+0.66%
$ 101.1 million $ 15.96 million
Oct 14, 1 PM $ 0.844
+1.15%
$ 100.44 million $ 16.2 million
Oct 14, 12 PM $ 0.834
-1.44%
$ 99.38 million $ 16.6 million
Oct 14, 11 AM $ 0.846
+0.50%
$ 100.78 million $ 16.92 million
Oct 14, 10 AM $ 0.842
-1.19%
$ 100.28 million $ 17.32 million
Oct 14, 9 AM $ 0.852
-0.22%
$ 101.22 million $ 17.15 million
Oct 14, 8 AM $ 0.854
+0.76%
$ 101.69 million $ 17.24 million
Oct 14, 7 AM $ 0.848
-0.68%
$ 101.67 million $ 17.11 million
Oct 14, 6 AM $ 0.854
-1.37%
$ 101.67 million $ 16.82 million
Oct 14, 5 AM $ 0.865
-0.87%
$ 103.06 million $ 16.33 million
Oct 14, 4 AM $ 0.873
-2.39%
$ 103.85 million $ 16.12 million
Oct 14, 3 AM $ 0.894
-0.55%
$ 106.52 million $ 15.98 million
Oct 14, 2 AM $ 0.899
-0.18%
$ 107.1 million $ 14.64 million