Waves Historical Data

WAVES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.899
-0.18%
$ 107.1 million $ 14.64 million
Oct 14, 1 AM $ 0.901
-1.72%
$ 107.15 million $ 14.6 million
Oct 14, 12 AM $ 0.918
+3.31%
$ 110.06 million $ 14.49 million
Oct 13, 11 PM $ 0.888
-0.05%
$ 105.81 million $ 13.01 million
Oct 13, 10 PM $ 0.889
+0.53%
$ 105.88 million $ 13.47 million
Oct 13, 9 PM $ 0.884
-0.88%
$ 105.27 million $ 14.23 million
Oct 13, 8 PM $ 0.892
+0.55%
$ 105.99 million $ 14.67 million
Oct 13, 7 PM $ 0.887
+0.07%
$ 105.53 million $ 15 million
Oct 13, 6 PM $ 0.886
+0.41%
$ 105.52 million $ 16.9 million
Oct 13, 5 PM $ 0.882
+0.68%
$ 104.85 million $ 16.85 million
Oct 13, 4 PM $ 0.876
-0.04%
$ 104.33 million $ 17 million
Oct 13, 3 PM $ 0.876
+0.98%
$ 104.34 million $ 17.34 million
Oct 13, 2 PM $ 0.868
-1.66%
$ 103.46 million $ 17.74 million
Oct 13, 1 PM $ 0.883
+0.43%
$ 105.15 million $ 17.44 million
Oct 13, 12 PM $ 0.879
+1.43%
$ 104.53 million $ 16.52 million
Oct 13, 11 AM $ 0.866
-1.81%
$ 103.29 million $ 16.24 million
Oct 13, 10 AM $ 0.882
+0.25%
$ 104.89 million $ 15.61 million
Oct 13, 9 AM $ 0.88
+1.85%
$ 104.78 million $ 15.23 million
Oct 13, 8 AM $ 0.864
-0.01%
$ 102.91 million $ 14.99 million
Oct 13, 7 AM $ 0.864
-0.12%
$ 103.01 million $ 14.94 million
Oct 13, 6 AM $ 0.865
+0.15%
$ 103.07 million $ 14.83 million
Oct 13, 5 AM $ 0.864
+0.24%
$ 102.88 million $ 14.72 million
Oct 13, 4 AM $ 0.862
+1.41%
$ 102.47 million $ 14.53 million
Oct 13, 3 AM $ 0.85
-0.41%
$ 101.25 million $ 15.15 million
Oct 13, 2 AM $ 0.854
+0.72%
$ 101.62 million $ 16.13 million
Oct 13, 1 AM $ 0.847
+0.48%
$ 101.03 million $ 16.78 million
Oct 13, 12 AM $ 0.844
-1.54%
$ 100.27 million $ 17.2 million
Oct 12, 11 PM $ 0.857
+1.54%
$ 101.99 million $ 16.83 million
Oct 12, 10 PM $ 0.844
-0.15%
$ 100.45 million $ 16.42 million
Oct 12, 9 PM $ 0.845
+0.28%
$ 100.6 million $ 15.51 million
Oct 12, 8 PM $ 0.843
-0.07%
$ 100.19 million $ 15.61 million
Oct 12, 7 PM $ 0.843
+1.47%
$ 100.41 million $ 15.85 million
Oct 12, 6 PM $ 0.831
-0.11%
$ 98.91 million $ 15.9 million
Oct 12, 5 PM $ 0.832
+0.24%
$ 98.98 million $ 15.65 million
Oct 12, 4 PM $ 0.83
+1.22%
$ 98.8 million $ 15.5 million
Oct 12, 3 PM $ 0.821
+2.43%
$ 97.7 million $ 15.02 million
Oct 12, 2 PM $ 0.801
+1.52%
$ 95.53 million $ 14.39 million
Oct 12, 1 PM $ 0.789
-0.99%
$ 93.94 million $ 14.41 million
Oct 12, 12 PM $ 0.797
+0.68%
$ 94.89 million $ 14.62 million
Oct 12, 11 AM $ 0.792
+0.25%
$ 94.19 million $ 14.66 million
Oct 12, 10 AM $ 0.79
-0.54%
$ 94.01 million $ 14.65 million
Oct 12, 9 AM $ 0.794
+0.15%
$ 94.51 million $ 15 million
Oct 12, 8 AM $ 0.793
+0.10%
$ 94.47 million $ 15.55 million
Oct 12, 7 AM $ 0.792
+0.22%
$ 94.31 million $ 16.12 million
Oct 12, 6 AM $ 0.79
+0.00%
$ 94.04 million $ 16.76 million
Oct 12, 5 AM $ 0.79
+0.09%
$ 94.07 million $ 16.87 million
Oct 12, 4 AM $ 0.79
+1.02%
$ 93.85 million $ 17.05 million
Oct 12, 3 AM $ 0.782
+1.08%
$ 92.94 million $ 16.46 million
Oct 12, 2 AM $ 0.773
+0.69%
$ 91.89 million $ 16.44 million
Oct 12, 1 AM $ 0.768
-0.41%
$ 91.41 million $ 16.73 million