Waves Historical Data

WAVES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.768
-0.41%
$ 91.41 million $ 16.73 million
Oct 12, 12 AM $ 0.771
-1.17%
$ 91.82 million $ 18.01 million
Oct 11, 11 PM $ 0.781
-0.38%
$ 92.83 million $ 19.08 million
Oct 11, 10 PM $ 0.784
+0.07%
$ 93.29 million $ 20.52 million
Oct 11, 9 PM $ 0.783
+0.81%
$ 93.23 million $ 23.56 million
Oct 11, 8 PM $ 0.777
-1.79%
$ 92.48 million $ 27.86 million
Oct 11, 7 PM $ 0.791
-1.72%
$ 94.18 million $ 28.06 million
Oct 11, 6 PM $ 0.805
-0.17%
$ 95.79 million $ 28.19 million
Oct 11, 5 PM $ 0.806
+0.22%
$ 95.96 million $ 28.73 million
Oct 11, 4 PM $ 0.804
+0.30%
$ 95.85 million $ 29.12 million
Oct 11, 3 PM $ 0.801
-0.13%
$ 95.37 million $ 29.49 million
Oct 11, 2 PM $ 0.802
+0.93%
$ 95.4 million $ 30.65 million
Oct 11, 1 PM $ 0.794
+0.10%
$ 94.58 million $ 31.2 million
Oct 11, 12 PM $ 0.794
-0.24%
$ 94.48 million $ 32.62 million
Oct 11, 11 AM $ 0.796
-0.40%
$ 94.71 million $ 32.66 million
Oct 11, 10 AM $ 0.799
+0.31%
$ 95.08 million $ 29.05 million
Oct 11, 9 AM $ 0.797
-0.55%
$ 94.83 million $ 28.87 million
Oct 11, 8 AM $ 0.8
+2.03%
$ 95.29 million $ 28.59 million
Oct 11, 7 AM $ 0.785
-0.23%
$ 93.37 million $ 28.28 million
Oct 11, 6 AM $ 0.785
+0.06%
$ 93.48 million $ 27.97 million
Oct 11, 5 AM $ 0.784
-0.74%
$ 93.27 million $ 28.16 million
Oct 11, 4 AM $ 0.79
+1.15%
$ 93.97 million $ 28.32 million
Oct 11, 3 AM $ 0.781
-0.79%
$ 93.16 million $ 28.39 million
Oct 11, 2 AM $ 0.787
+3.37%
$ 93.77 million $ 27.64 million
Oct 11, 1 AM $ 0.761
-2.43%
$ 90.63 million $ 26.72 million
Oct 11, 12 AM $ 0.78
+2.13%
$ 92.9 million $ 24.88 million
Oct 10, 11 PM $ 0.766
+4.49%
$ 91.22 million $ 23.6 million
Oct 10, 10 PM $ 0.733
+2.30%
$ 86.22 million $ 21.88 million
Oct 10, 9 PM $ 0.716
-18.36%
$ 82.43 million $ 19.49 million
Oct 10, 8 PM $ 0.877
-3.36%
$ 104.59 million $ 17.24 million
Oct 10, 7 PM $ 0.908
-0.66%
$ 108.03 million $ 16.46 million
Oct 10, 6 PM $ 0.914
+0.04%
$ 108.75 million $ 15.86 million
Oct 10, 5 PM $ 0.913
-0.28%
$ 108.65 million $ 15.57 million
Oct 10, 4 PM $ 0.916
-0.49%
$ 109.1 million $ 15.41 million
Oct 10, 3 PM $ 0.92
-3.09%
$ 109.32 million $ 15.22 million
Oct 10, 2 PM $ 0.95
-0.81%
$ 113.23 million $ 14.28 million
Oct 10, 1 PM $ 0.958
-0.27%
$ 113.98 million $ 13.97 million
Oct 10, 12 PM $ 0.96
+0.07%
$ 114.28 million $ 12.48 million
Oct 10, 11 AM $ 0.959
+0.34%
$ 114.2 million $ 12.5 million
Oct 10, 10 AM $ 0.956
+0.29%
$ 113.89 million $ 12.19 million
Oct 10, 9 AM $ 0.953
-0.38%
$ 113.48 million $ 12 million
Oct 10, 8 AM $ 0.957
+0.40%
$ 114.03 million $ 11.83 million
Oct 10, 7 AM $ 0.953
-0.23%
$ 113.47 million $ 11.87 million
Oct 10, 6 AM $ 0.955
-0.55%
$ 113.65 million $ 11.44 million
Oct 10, 5 AM $ 0.961
+0.15%
$ 114.36 million $ 11.02 million
Oct 10, 4 AM $ 0.959
-0.05%
$ 114.19 million $ 10.69 million
Oct 10, 3 AM $ 0.96
+0.40%
$ 114.26 million $ 10.29 million
Oct 10, 2 AM $ 0.956
+0.09%
$ 113.81 million $ 9.91 million
Oct 10, 1 AM $ 0.955
+0.23%
$ 113.74 million $ 9.81 million
Oct 10, 12 AM $ 0.953
-0.43%
$ 113.43 million $ 9.96 million