Waves Historical Data

WAVES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.953
-0.43%
$ 113.43 million $ 9.96 million
Oct 9, 11 PM $ 0.957
+0.03%
$ 113.91 million $ 9.94 million
Oct 9, 10 PM $ 0.957
+0.48%
$ 113.89 million $ 9.84 million
Oct 9, 9 PM $ 0.952
+0.21%
$ 113.35 million $ 9.77 million
Oct 9, 8 PM $ 0.95
+0.24%
$ 113.04 million $ 9.76 million
Oct 9, 7 PM $ 0.948
-0.21%
$ 112.93 million $ 9.68 million
Oct 9, 6 PM $ 0.95
+0.09%
$ 113.13 million $ 9.65 million
Oct 9, 5 PM $ 0.949
+1.07%
$ 112.96 million $ 9.65 million
Oct 9, 4 PM $ 0.939
-1.22%
$ 112.17 million $ 9.51 million
Oct 9, 3 PM $ 0.951
-0.02%
$ 113.2 million $ 9.23 million
Oct 9, 2 PM $ 0.951
-0.32%
$ 113.18 million $ 8.84 million
Oct 9, 1 PM $ 0.954
-1.05%
$ 113.6 million $ 9.14 million
Oct 9, 12 PM $ 0.964
+0.56%
$ 114.75 million $ 9.67 million
Oct 9, 11 AM $ 0.959
+0.12%
$ 114.11 million $ 9.48 million
Oct 9, 10 AM $ 0.958
+0.06%
$ 113.96 million $ 9.47 million
Oct 9, 9 AM $ 0.957
+0.09%
$ 113.9 million $ 9.58 million
Oct 9, 8 AM $ 0.956
-1.31%
$ 113.81 million $ 9.66 million
Oct 9, 7 AM $ 0.969
+0.04%
$ 115.32 million $ 9.68 million
Oct 9, 6 AM $ 0.968
-0.41%
$ 115.21 million $ 9.76 million
Oct 9, 5 AM $ 0.972
-0.33%
$ 115.74 million $ 9.8 million
Oct 9, 4 AM $ 0.976
-0.14%
$ 116.03 million $ 9.89 million
Oct 9, 3 AM $ 0.977
+1.61%
$ 116.3 million $ 10.11 million
Oct 9, 2 AM $ 0.961
-0.51%
$ 114.37 million $ 10.23 million
Oct 9, 1 AM $ 0.966
-0.66%
$ 114.99 million $ 10.18 million
Oct 9, 12 AM $ 0.973
-0.57%
$ 115.87 million $ 10.19 million
Oct 8, 11 PM $ 0.978
+0.08%
$ 116.31 million $ 11.16 million
Oct 8, 10 PM $ 0.978
+0.05%
$ 116.36 million $ 11.33 million
Oct 8, 9 PM $ 0.977
+0.06%
$ 116.28 million $ 11.49 million
Oct 8, 8 PM $ 0.976
-0.13%
$ 116.34 million $ 11.56 million
Oct 8, 7 PM $ 0.978
-0.25%
$ 116.36 million $ 11.61 million
Oct 8, 6 PM $ 0.98
-0.06%
$ 116.72 million $ 11.78 million
Oct 8, 5 PM $ 0.981
+0.79%
$ 116.75 million $ 11.85 million
Oct 8, 4 PM $ 0.973
+0.53%
$ 115.81 million $ 11.97 million
Oct 8, 3 PM $ 0.968
+0.36%
$ 115.21 million $ 12.48 million
Oct 8, 2 PM $ 0.965
-0.01%
$ 114.71 million $ 13.25 million
Oct 8, 1 PM $ 0.965
+0.14%
$ 114.79 million $ 12.77 million
Oct 8, 12 PM $ 0.963
-0.14%
$ 114.65 million $ 12.57 million
Oct 8, 11 AM $ 0.965
-0.05%
$ 114.81 million $ 12.6 million
Oct 8, 10 AM $ 0.965
+0.84%
$ 114.89 million $ 12.54 million
Oct 8, 9 AM $ 0.957
+0.01%
$ 113.92 million $ 12.41 million
Oct 8, 8 AM $ 0.957
-0.16%
$ 113.9 million $ 12.37 million
Oct 8, 7 AM $ 0.959
-0.04%
$ 114.08 million $ 12.22 million
Oct 8, 6 AM $ 0.959
+0.24%
$ 114.14 million $ 11.8 million
Oct 8, 5 AM $ 0.957
+0.00%
$ 113.8 million $ 11.93 million
Oct 8, 4 AM $ 0.957
+0.67%
$ 113.85 million $ 11.83 million
Oct 8, 3 AM $ 0.95
-1.33%
$ 113.09 million $ 11.67 million
Oct 8, 2 AM $ 0.963
+0.00%
$ 114.62 million $ 11.54 million
Oct 8, 1 AM $ 0.963
+0.76%
$ 114.6 million $ 11.53 million
Oct 8, 12 AM $ 0.956
-0.17%
$ 113.75 million $ 11.45 million
Oct 7, 11 PM $ 0.957
-0.74%
$ 113.98 million $ 10.67 million